Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wtcx40qb109ohvs3bappfsc-stock-price035080:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtcs40q8109ozydij4vs1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-02035080035080KR7035080001그래디언트KOSDAQ11,590원70원0.61%11,530원11,630원11,450원12,2061.4억원11,174,129주1295억원
cmux3wtd840qh109o3furaousfsc-stock-price035150:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtd240qe109os1r0lxa41
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-02035150035150KR7035150002백산KOSPI10,470원10원0.10%10,360원10,560원10,360원11,9181.2억원19,771,079주2070억원
cmux3wtem40qy109ogiajyai5fsc-stock-price035290:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wteg40qw109okvzb9h7e1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-02035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmux3wtfa40ra109o7xog0qrtfsc-stock-price035460:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtf540r8109o5jfgtpab1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-02035460035460KR7035460005기산텔레콤KOSDAQ2,640원170원6.88%2,475원2,665원2,475원273,4357.1억원14,920,340주393.8억원
cmux3wtfu40rn109oem1eah5mfsc-stock-price035600:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtfq40rk109ocwzzhl9m1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-02035600035600KR7035600006KG이니시스KOSDAQ9,750원20원0.21%9,800원9,820원9,740원14,3691.4억원27,554,434주2686.5억원
cmux3wtxn411r109ol9d93uv4fsc-stock-price038620:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtxg411o109oxnkg5gml1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-02038620038620KR7038620001위즈코프KOSDAQ2,110원5원0.24%2,105원2,170원2,090원18,1423866.1만원15,145,893주319.5억원
cmux3wuh141cs109ot2vjcjuefsc-stock-price043650:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wugu41cp109o72tugh1v1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-02043650043650KR7043650001국순당KOSDAQ3,510원10원0.29%3,500원3,525원3,480원7,9662790.6만원17,858,304주626.8억원
cmux3wuhb41cy109oaixrkmhofsc-stock-price043710:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuh641cv109oslqyn3sm1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-02043710043710KR7043710003코스리거글로벌KOSDAQ3,065원75원2.51%2,990원3,100원2,990원1,272386만원17,312,502주530.6억원
cmux3wuhw41d9109o9cb274e6fsc-stock-price044180:202610022026-10-02dayperiod2026-10-07 05:03:552026-10-07 05:03:55cmux3wuhr41d6109on7oahcvb1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-02044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmux3wte440qs109odyq8r6r4fsc-stock-price035250:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wte140qq109o5ryg9ffc1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-02035250035250KR7035250000강원랜드KOSPI14,290원20원0.14%14,300원14,680원14,200원181,61225.9억원213,940,500주3조원
cmux3wti240st109o3xflvwjgfsc-stock-price035900:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wthw40sq109oxkhe6y1w1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-02035900035900KR7035900000JYP Ent.KOSDAQ37,400원-350원-0.93%37,700원37,750원37,000원151,06856.3억원35,532,492주1.3조원
cmux3wtin40t4109op0a98sh2fsc-stock-price036010:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtii40t2109oujuwcmbl1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-02036010036010KR7036010007아비코전자KOSDAQ8,340원190원2.33%8,150원8,380원8,030원110,0029억원13,292,934주1108.6억원
cmux3wtj740tg109ovy334ck6fsc-stock-price036090:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtj240te109og7gzourx1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-02036090036090KR7036090009위지트KOSDAQ1,441원39원2.78%1,401원1,463원1,401원341,1704.8억원42,550,514주613.1억원
cmux3wtjq40ts109olb3l59kwfsc-stock-price036170:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtjm40tq109o437oi1ur1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-02036170036170KR7036170009에이치엠넥스KOSDAQ3,020원155원5.41%2,870원3,115원2,870원331,6769.9억원61,365,626주1853.2억원
cmux3wtka40u4109oy9a5ttvxfsc-stock-price036200:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtk640u2109o3cla16161
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-02036200036200KR7036200004유니셈KOSDAQ10,840원60원0.56%10,650원11,070원10,640원386,62342억원30,664,223주3324억원
cmux3wtkv40uh109oijmu1rkhfsc-stock-price036420:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtkq40ue109o20u8j3401
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-02036420036420KR7036420008콘텐트리중앙KOSPI1,584원-29원-1.80%1,613원1,613원1,570원21,7833466.2만원19,262,308주305.1억원
cmux3wtlg40ut109o2jymo9gdfsc-stock-price036480:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtlb40uq109obrghi99f1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-02036480036480KR7036480002대성미생물KOSDAQ6,060원120원2.02%6,060원6,060원5,920원3,2101914만원3,800,000주230.2억원
cmux3wtlz40v5109o8kwaueoufsc-stock-price036540:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtlu40v1109oa3v4pdmf1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-02036540036540KR7036540003SFA반도체KOSDAQ11,370원370원3.36%11,000원11,750원10,880원6,949,617795.9억원164,460,303주1.8조원
cmux3wtmd40vc109ono91docufsc-stock-price036560:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtm840va109odopm1k461
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-02036560036560KR7036560001KZ정밀KOSDAQ12,000원-30원-0.25%12,000원12,040원11,940원4,1775009.8만원15,750,000주1890억원
cmux3wtmp40vi109osrxavc7tfsc-stock-price036570:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtmk40vg109o6qfull571
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-02036570036570KR7036570000NCKOSPI241,000원11,000원4.78%232,000원242,500원229,000원190,012453.9억원21,544,022주5.1조원
cmux3wtmz40vo109ozgycoelyfsc-stock-price036580:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtmu40vl109o5mbnd91z1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-02036580036580KR7036580009팜스코KOSPI2,480원-80원-3.13%2,510원2,510원2,465원23,8005900.4만원36,727,943주910.8억원
cmux3wtn840vt109orf7hiyqxfsc-stock-price036620:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtn440vr109o6jdb84hc1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-02036620036620KR7036620003감성코퍼레이션KOSDAQ3,725원-35원-0.93%3,760원3,780원3,690원155,8625.7억원89,862,944주3347.3억원
cmux3wtnt40w5109oagml12d7fsc-stock-price036640:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtno40w2109ogqypchfr1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-02036640036640KR7036640001HRSKOSDAQ4,930원-25원-0.50%4,950원4,950원4,900원22,6511.1억원16,354,800주806.2억원
cmux3wtod40wi109ouyl2pomifsc-stock-price036690:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wto940we109o1o9bg7r01
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-02036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmux3wtoy40wt109oi7c6bogcfsc-stock-price036800:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtot40wq109o5wqjz8js1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-02036800036800KR7036800001나이스정보통신KOSDAQ8,430원520원6.57%7,960원8,750원7,770원446,93337.3억원45,500,000주3835.6억원
cmux3wtpi40x5109o6h4lcrm6fsc-stock-price036830:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtpe40x3109olad0gs1r1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-02036830036830KR7036830008솔브레인홀딩스KOSDAQ48,800원4,350원9.79%44,500원49,450원44,100원245,672118.1억원20,503,981주1조원
cmux3wtxy411x109orziyjf69fsc-stock-price038680:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtxr411t109okr8i2hn91
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-02038680038680KR7038680005에스넷KOSDAQ3,825원50원1.32%3,755원3,925원3,755원57,4502.2억원19,912,642주761.6억원
cmux3wtya4123109oi9btq2vifsc-stock-price038870:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wty54121109o8q1dgriz1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-02038870038870KR7038870002에코심플렉스KOSDAQ2,075원-35원-1.66%2,225원2,225원2,075원10,5712240.3만원14,014,949주290.8억원
cmux3wtyj4129109ospasgrlnfsc-stock-price038880:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtyf4127109oaifdcekj1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-02038880038880KR7038880001아이에이KOSDAQ3,400원55원1.64%3,305원3,400원3,250원9,0033009.3만원7,514,423주255.4억원
cmux3wtyt412f109otjzeayejfsc-stock-price038950:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtyo412c109ota0zp0nu1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-02038950038950KR7038950002파인디지털KOSDAQ2,895원5원0.17%2,890원2,995원2,890원1,298375.5만원10,210,765주295.6억원
cmux3wtz3412l109onupwgpbjfsc-stock-price039010:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtyz412i109oy4vrtotj1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-02039010039010KR7039010004현대에이치티KOSDAQ8,340원-10원-0.12%8,300원8,350원8,170원7,4156130만원8,625,000주719.3억원
cmux3wtzn412w109om1f3n2ttfsc-stock-price039030:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtzi412t109oeebrg8jd1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-02039030039030KR7039030002이오테크닉스KOSDAQ532,000원-32,000원-5.67%561,000원562,000원525,000원108,226584.1억원12,319,550주6.5조원
cmux3wu084138109ozvodgjd0fsc-stock-price039200:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wu034136109oktt6048e1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-02039200039200KR7039200001오스코텍KOSDAQ36,600원-1,400원-3.68%38,350원38,550원36,150원114,01642억원38,258,176주1.4조원
cmux3wtnj40vz109okeeug645fsc-stock-price036630:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtne40vx109oneryx5lz1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-02036630036630KR7036630002세종텔레콤KOSDAQ7,710원140원1.85%7,570원7,900원7,570원3,8672991.3만원14,000,000주1079.4억원
cmux3wto440wc109oml5ymhw4fsc-stock-price036670:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtny40w8109o4v6l6jcg1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-02036670036670KR7036670008삼양케이씨아이KOSDAQ5,060원20원0.40%5,040원5,070원5,010원5,3462690.3만원10,760,200주544.4억원
cmux3wton40wn109o4gcspap8fsc-stock-price036710:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtoj40wk109oab77evqx1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-02036710036710KR7036710002심텍홀딩스KOSDAQ4,960원95원1.95%4,800원5,080원4,720원591,44629.3억원52,827,754주2620.2억원
cmux3wtp840wz109obaumudyqfsc-stock-price036810:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtp340wx109ozlxhtr2j1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-02036810036810KR7036810000에프에스티KOSDAQ35,700원1,000원2.88%35,250원36,650원33,500원310,552111.3억원21,649,789주7728.9억원
cmux3wtps40xc109okf7e2edjfsc-stock-price036890:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtpn40x8109o65kebv6t1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-02036890036890KR7036890002진성티이씨KOSDAQ11,400원-80원-0.70%11,460원11,470원11,320원40,5504.6억원22,032,623주2511.7억원
cmux3wtq640xj109obf7emfi6fsc-stock-price036930:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtpz40xf109o78x1ymzd1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-02036930036930KR7036930006주성엔지니어링KOSDAQ237,000원-4,000원-1.66%242,000원254,000원233,500원1,363,8053323.8억원46,481,121주11조원
cmux3wtqi40xp109ob9obrflbfsc-stock-price037030:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtqd40xn109oeglljzr81
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-02037030037030KR7037030004파워넷KOSDAQ4,085원325원8.64%3,760원4,230원3,745원1,139,53246.3억원25,512,992주1042.2억원
cmux3wtqs40xv109omljayei5fsc-stock-price037070:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtqn40xs109ollj4p0hd1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-02037070037070KR7037070000파세코KOSDAQ6,790원170원2.57%6,600원6,810원6,560원72,4344.8억원20,000,000주1358억원
cmux3wtr340y1109ol23wgmwxfsc-stock-price037230:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtqx40xy109ok2qqt85g1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-02037230037230KR7037230000한국팩키지KOSDAQ1,322원-1원-0.08%1,320원1,326원1,315원10,5941417.8만원29,800,327주393.9억원
cmux3wtrd40y7109os7ia53c7fsc-stock-price037270:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtr840y4109opat612aw1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-02037270037270KR7037270006YG PLUSKOSPI3,100원5원0.16%3,110원3,120원3,060원79,0902.4억원63,663,110주1973.5억원
cmux3wtrn40yd109o7i99i6oafsc-stock-price037330:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtri40ya109obqm71eu51
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-02037330037330KR7037330008인지디스플레KOSDAQ684원-10원-1.44%690원692원673원49,8773395.9만원43,885,224주300.1억원
cmux3wtrw40yj109ohi190i78fsc-stock-price037350:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtrs40yg109ouox3bibo1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-02037350037350KR7037350006성도이엔지KOSDAQ8,420원120원1.45%8,360원8,650원8,300원265,04522.4억원15,210,000주1280.6억원
cmux3wts740yp109oa33463fbfsc-stock-price037370:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wts340ym109obgx6ujdl1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-02037370037370KR7037370004EGKOSDAQ4,275원45원1.06%4,230원4,350원4,185원9,2093946.8만원8,624,972주368.7억원
cmux3wtsi40yv109on1ugwx8mfsc-stock-price037400:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtsc40ys109ocl5sfmdm1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-02037400037400KR7037400009우리엔터프라이즈KOSDAQ3,360원10원0.30%3,330원3,365원3,330원5,4661830.2만원5,244,669주176.2억원
cmux3wtsu40z1109ox2pcyjsrfsc-stock-price037440:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtsp40yy109o82nmyvey1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-02037440037440KR7037440005희림KOSDAQ4,125원-45원-1.08%4,170원4,190원4,085원82,9523.4억원13,922,475주574.3억원
cmux3wtt340z7109o5v55mxklfsc-stock-price037460:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtsy40z4109o6jzpp63y1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-02037460037460KR7037460003삼지전자KOSDAQ33,250원1,000원3.10%32,250원33,500원32,150원64,39721.3억원16,318,522주5425.9억원
cmux3wtte40zd109o6jp876l9fsc-stock-price037560:202610022026-10-02dayperiod2026-10-07 05:03:542026-10-07 05:03:54cmux3wtt840za109od379cxse1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-02037560037560KR7037560000LG헬로비전KOSPI1,532원13원0.86%1,521원1,541원1,505원129,4901.9억원77,446,865주1186.4억원
126,338건 중 98,001–98,050← 이전1961 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬