Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wt1240jd109ocvxo2cc2fsc-stock-price032830:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt0x40j9109ojabiievm1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-02032830032830KR7032830002삼성생명KOSPI289,000원5,000원1.76%283,000원289,000원281,000원183,046522.6억원200,000,000주57.8조원
cmux3wt1m40jp109oh9lzyrrmfsc-stock-price032860:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt1i40jm109oi8rp1owk1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-02032860032860KR7032860009더라미KOSDAQ2,835원145원5.39%2,695원2,855원2,695원11,6143268.4만원8,079,172주229억원
cmux3wt2740k1109o2qcqs2flfsc-stock-price032960:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt2140jx109osh94nor81
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-02032960032960KR7032960007동일기연KOSDAQ2,685원-125원-4.45%2,810원2,810원2,645원60,5861.6억원17,592,975주472.3억원
cmux3wt2l40k8109ohs9tfmwxfsc-stock-price033050:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt2f40k5109o71odtfts1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-02033050033050KR7033050006제이엠아이KOSDAQ810원-2원-0.25%810원815원799원44,2913578.2만원31,839,328주257.8억원
cmux3wt2v40ke109ooe4rte59fsc-stock-price033100:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt2q40kb109ouzp87t5w1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-02033100033100KR7033100009제룡전기KOSDAQ49,400원550원1.13%49,600원49,750원48,800원109,40153.9억원16,062,409주7934.8억원
cmux3wt3440kj109o78fdqlamfsc-stock-price033130:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt3040kh109o06iiqn4f1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-02033130033130KR7033130006디지틀조선KOSDAQ1,717원0원0.00%1,703원1,735원1,687원14,5282473.7만원37,115,267주637.2억원
cmux3wt3p40kv109o5e1ffl18fsc-stock-price033170:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt3k40ks109o8iuhhr9w1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-02033170033170KR7033170002시그네틱스KOSDAQ3,080원-80원-2.53%3,135원3,295원3,025원297,1339.3억원17,145,663주528억원
cmux3wt4940l7109o1vjm8jg2fsc-stock-price033230:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt4540l5109oyqrmrcx61
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-02033230033230KR7033230004인성정보KOSDAQ1,103원-16원-1.43%1,119원1,132원1,101원114,3451.2억원50,515,380주557.1억원
cmux3wt4t40lj109orpzoqkejfsc-stock-price033250:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt4p40lg109owtnab0tl1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-02033250033250KR7033250002체시스KOSPI4,200원50원1.20%4,105원4,250원4,060원40,4411.6억원6,400,000주268.8억원
cmux3wt5f40lv109omdtlxwn2fsc-stock-price033290:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt5a40lt109oea0qy0a31
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-02033290033290KR7033290008로젠KOSDAQ1,530원9원0.59%1,518원1,531원1,507원6,075927만원56,156,301주859.1억원
cmux3wt5z40m7109olx1eu7xdfsc-stock-price033320:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt5v40m5109olg0cn6ps1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-02033320033320KR7033320003제이씨현시스템KOSDAQ3,180원45원1.44%3,135원3,195원3,135원63,2192억원19,114,432주607.8억원
cmux3wt6i40mj109o4j0mtndpfsc-stock-price033500:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt6f40mh109obytbclhd1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-02033500033500KR7033500000동성화인텍KOSDAQ16,370원240원1.49%16,100원16,440원16,000원66,22110.8억원29,989,494주4909.2억원
cmux3wt7340mw109olmsbfoknfsc-stock-price033540:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt6z40ms109oqbppsvom1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-02033540033540KR7033540006파라텍KOSDAQ2,690원45원1.70%2,645원2,735원2,615원24,1296393.8만원10,449,266주281억원
cmux3wt7o40n7109oi2mil42tfsc-stock-price033640:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt7j40n4109oli7ci9f41
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-02033640033640KR7033640004네패스KOSDAQ31,200원-500원-1.58%31,800원32,750원30,800원292,37792.7억원23,059,202주7194.4억원
cmux3wt7y40nd109og3ku219efsc-stock-price033780:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt7t40na109ovil1g0z61
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-02033780033780KR7033780008KT&GKOSPI176,900원2,200원1.26%175,200원176,900원174,300원146,149257.3억원103,810,456주18.3조원
cmux3wt8840nj109onzpn40jffsc-stock-price033790:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt8340ng109ob4728d5e1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-02033790033790KR7033790007피노KOSDAQ10,130원1,120원12.43%9,100원10,190원9,010원3,437,444335.1억원86,012,953주8713.1억원
cmux3wt8i40np109otcu2mc96fsc-stock-price033830:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt8d40nm109opmk2rzw41
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-02033830033830KR7033830001티비씨KOSDAQ1,688원-12원-0.71%1,701원1,830원1,660원26,4304611.9만원18,907,130주319.1억원
cmux3wsvc40g1109ofvgmsn3lfsc-stock-price031820:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsv740fy109o7z5jugjy1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-02031820031820KR7031820004아이티센씨티에스KOSPI5,720원40원0.70%5,670원5,730원5,650원7,3854207.5만원12,105,146주692.4억원
cmux3wsvn40g7109o4dpnvyzsfsc-stock-price031860:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsvi40g4109ofwkk1aq01
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-02031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmux3wsw740gj109obrpotosdfsc-stock-price032080:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsw240gf109ool2uwl0u1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-02032080032080KR7032080004아즈텍WBKOSDAQ1,010원0원0.00%0원0원0원00원21,491,029주217억원
cmux3wswj40gp109o2nftnofffsc-stock-price032190:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wswe40gn109owg7tl3271
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-02032190032190KR7032190001다우데이타KOSDAQ18,920원-550원-2.82%19,480원19,520원18,730원100,90719.1억원38,300,000주7246.3억원
cmux3wswt40gv109owka7h3v8fsc-stock-price032280:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wswo40gt109o75yle6qn1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-10-02032280032280KR7032280000삼일KOSDAQ1,309원-9원-0.68%1,308원1,319원1,305원6,403840.9만원16,213,590주212.2억원
cmux3wsx340h1109obuyr71f4fsc-stock-price032300:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wswy40gy109o4tvbkvm31
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-10-02032300032300KR7032300006한국파마KOSDAQ8,720원1,220원16.27%7,500원9,500원7,460원2,024,375180.8억원10,906,701주951억원
cmux3wsxd40h7109ol8ic6a8ufsc-stock-price032350:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsx840h4109oqw4f2vg91
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-02032350032350KR7032350001롯데관광개발KOSPI10,880원-870원-7.40%11,590원11,600원10,610원1,301,611142.4억원79,725,458주8674.1억원
cmux3wsxn40hd109obn9vr5kjfsc-stock-price032500:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsxi40ha109o40vjueuf1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-02032500032500KR7032500001케이엠더블유KOSDAQ21,100원1,660원8.54%20,200원21,650원19,950원553,575116.2억원42,191,701주8902.4억원
cmux3wsxy40hi109og4vdk47wfsc-stock-price032540:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsxt40hg109o60uuswdj1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-02032540032540KR7032540007TJ미디어KOSDAQ3,800원30원0.80%3,790원3,810원3,600원9,2893474.3만원20,897,413주794.1억원
cmux3wsyj40hu109o7sj51cvjfsc-stock-price032580:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsye40hs109o7afrpce11
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-02032580032580KR7032580003피델릭스KOSDAQ7,420원-210원-2.75%7,810원7,980원7,380원840,59564.4억원33,132,064주2458.3억원
cmux3wsz340i6109oflh9g9f2fsc-stock-price032640:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wsyy40i4109o86rjhqxm1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-02032640032640KR7032640005LG유플러스KOSPI14,550원10원0.07%14,460원14,630원14,450원377,60354.8억원424,427,732주6.1조원
cmux3wszo40ii109o3gjqdpbifsc-stock-price032685:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wszj40ig109oiv1sdp4s1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-10-02032685032685KR7032681009소프트센우KOSDAQ5,730원-70원-1.21%5,860원5,860원5,510원1,020574.5만원71,362주4억원
cmux3wt0740iu109oacnvicczfsc-stock-price032790:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt0340is109owve7c4zk1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-02032790032790KR7032790008엠젠솔루션KOSDAQ1,237원-14원-1.12%1,274원1,289원1,220원93,3411.1억원25,680,106주317.6억원
cmux3wt0r40j6109oaosrm49hfsc-stock-price032820:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt0n40j4109o5qfsogep1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-02032820032820KR7032820003우리기술KOSDAQ12,700원160원1.28%12,540원12,750원12,360원2,158,288272.7억원172,784,612주2.1조원
cmux3wt1d40ji109oxapgfkthfsc-stock-price032850:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt1840jg109oy0q30f6d1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-02032850032850KR7032850000비트컴퓨터KOSDAQ4,175원15원0.36%4,185원4,185원4,120원35,0741.4억원16,623,293주694억원
cmux3wt1w40ju109oz7auvs4lfsc-stock-price032940:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt1s40js109okq4rgdic1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-10-02032940032940KR7032940009원익KOSDAQ9,330원310원3.44%9,040원9,430원8,960원361,96133.5억원18,193,181주1697.4억원
cmux3wt3e40kp109om8lx40infsc-stock-price033160:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt3a40kn109osj32ncqn1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-02033160033160KR7033160003엠케이전자KOSDAQ19,950원1,150원6.12%18,800원20,950원18,640원2,207,418434.8억원24,564,058주4900.5억원
cmux3wt4040l2109owxcj4dagfsc-stock-price033200:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt3u40kz109o2yucsywq1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-02033200033200KR7033200007모아텍KOSDAQ2,410원-30원-1.23%2,525원2,525원2,395원9,5532306.4만원9,204,529주221.8억원
cmux3wt4j40ld109ovsxo9ulufsc-stock-price033240:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt4f40lb109o70vz0o4n1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-02033240033240KR7033240003자화전자KOSPI28,050원550원2.00%27,750원28,300원27,100원89,57324.9억원21,605,502주6060.3억원
cmux3wt5540lp109oe7o66im7fsc-stock-price033270:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt5040ln109okcc3i6ma1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-02033270033270KR7033270000유나이티드제약KOSPI17,530원-190원-1.07%17,640원17,790원17,510원18,0703.1억원15,910,775주2789.1억원
cmux3wt5q40m2109offy707k2fsc-stock-price033310:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt5k40lz109ou4c5viee1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-02033310033310KR7033310004엠투엔KOSDAQ1,468원-1원-0.07%1,446원1,490원1,446원29,9174380.1만원39,972,456주586.7억원
cmux3wt6940md109omjfn7x6vfsc-stock-price033340:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt6540mb109oi40xb9c31
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-02033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmux3wt6u40mq109opd9nw9knfsc-stock-price033530:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt6o40mm109okefif8oe1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-02033530033530KR7033530007SJG세종KOSPI6,820원70원1.04%6,750원6,840원6,700원25,1531.7억원27,052,299주1844.9억원
cmux3wt7d40n1109ob46798refsc-stock-price033560:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt7940mz109oeu4qh2vx1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-02033560033560KR7033560004블루콤KOSDAQ5,310원-40원-0.75%5,300원5,390원5,240원15,6568372.8만원17,100,000주908억원
cmux3wt8s40nv109oi6rtmrlqfsc-stock-price033920:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt8n40ns109oiqmsb2id1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-02033920033920KR7033920000무학KOSPI7,330원-40원-0.54%7,460원7,460원7,300원15,6191.1억원28,500,000주2089억원
cmux3wt9240o1109o92qfdypbfsc-stock-price034020:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt8x40ny109oxzid34i51
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-02034020034020KR7034020008두산에너빌리티KOSPI81,100원-1,000원-1.22%82,100원82,300원80,400원1,824,2901479억원640,561,146주51.9조원
cmux3wt9c40o7109o4ep0a8tdfsc-stock-price034120:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt9740o4109o2gszysiz1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-02034120034120KR7034120006SBSKOSPI11,570원-130원-1.11%11,710원11,710원11,500원7,5428749.9만원18,551,238주2146.3억원
cmux3wt9l40od109oftqhej4ffsc-stock-price034220:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt9h40oa109oqp0f206i1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-10-02034220034220KR7034220004LG디스플레이KOSPI8,570원-10원-0.12%8,510원8,640원8,480원2,152,585183.8억원500,000,000주4.2조원
cmux3wt9v40oj109oxjw1x1lzfsc-stock-price034230:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wt9r40og109o0zyen7v01
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-02034230034230KR7034230003파라다이스KOSPI9,330원-150원-1.58%9,440원9,580원9,260원294,43527.4억원92,629,382주8642.3억원
cmux3wta540op109owf420u5ofsc-stock-price034310:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wta140om109oywkyp7e71
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-02034310034310KR7034310003NICEKOSPI11,740원0원0.00%11,770원11,950원11,730원6,4877642.6만원36,757,157주4315.2억원
cmux3wtaf40ou109ot874w05afsc-stock-price034590:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtab40os109okdb6hmay1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-02034590034590KR7034590000인천도시가스KOSPI26,300원-100원-0.38%26,350원26,350원25,950원3,9341억원4,374,754주1150.5억원
cmux3wtap40oz109oi0i4jmovfsc-stock-price034730:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtak40ox109obg1tl6vt1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-02034730034730KR7034730002SKKOSPI584,000원-3,000원-0.51%585,000원585,000원567,000원89,870517.6억원72,502,703주42.3조원
cmux3wtaz40p5109o9sqaqcuifsc-stock-price03473K:202610022026-10-02dayperiod2026-10-07 05:03:532026-10-07 05:03:53cmux3wtau40p3109ohwz88pji1——2026-10-0203473K—KR703473K016SK우KOSPI374,000원500원0.13%374,000원374,500원372,000원1646121.6만원566,135주2117.3억원
126,338건 중 97,901–97,950← 이전1959 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬