Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x37d44ud109oiw2fyljwfsc-stock-price234030:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x37844ub109owpt1jf481
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-02234030234030KR7234030005싸이닉솔루션KOSDAQ3,795원-65원-1.68%3,875원4,000원3,745원467,85018억원23,605,000주895.8억원
cmux3x37n44uh109o3dykvjfdfsc-stock-price234070:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x37i44uf109o3h7pki751
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-02234070234070KR7234070001에이원큐브텍KONEX924원-1원-0.11%924원924원924원1924원6,960,703주64.3억원
cmux3x37x44ul109o5vcrnyzofsc-stock-price234080:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x37s44uj109o37a2t9mo1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-02234080234080KR7234080000JW생명과학KOSPI11,030원-30원-0.27%11,090원11,100원10,950원3,9574360.9만원15,834,554주1746.5억원
cmux3x38744up109oy5z17myafsc-stock-price234100:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x38244un109o2b2ay7pn1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-02234100234100KR7234100006폴라리스세원KOSDAQ2,535원-5원-0.20%2,650원2,650원2,530원8,2822112.5만원14,601,636주370.1억원
cmux3x38g44ut109olebnhynufsc-stock-price234300:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x38c44ur109oipuqjgog1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-02234300234300KR7234300002에스트래픽KOSDAQ3,250원10원0.31%3,270원3,290원3,205원70,6912.3억원27,207,780주884.2억원
cmux3x38q44ux109ocpjzqx4sfsc-stock-price234340:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x38m44uv109oy3azbkus1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-02234340234340KR7234340008헥토파이낸셜KOSDAQ23,750원550원2.37%23,200원24,100원23,000원422,864100.2억원13,970,656주3318억원
cmux3x39144v1109otg7cvozffsc-stock-price234690:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x38w44uz109o4jf464dl1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-02234690234690KR7234690006녹십자웰빙KOSDAQ10,970원-210원-1.88%11,200원11,370원10,670원422,54146.7억원17,963,290주1970.5억원
cmux3x39b44v5109ogn0hiywhfsc-stock-price234920:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x39744v3109oohwsrw9y1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-02234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmux3x39n44v9109owjgwqb5efsc-stock-price235980:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x39h44v7109odoox79kn1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-02235980235980KR7235980000메드팩토KOSDAQ2,970원-70원-2.30%3,015원3,115원2,965원64,1751.9억원34,275,121주1017.9억원
cmux3x39z44vd109ocxcduz3tfsc-stock-price236030:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x39t44vb109ohdrk48zi1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-02236030236030KR7236030003씨알푸드KONEX1,980원152원8.32%1,800원1,980원1,800원52093.8만원2,033,332주40.2억원
cmux3x3a944vh109o0b8kvc95fsc-stock-price236200:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3a444vf109o6fr2sxsp1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-02236200236200KR7236200002슈프리마KOSDAQ54,800원-2,800원-4.86%57,200원57,600원54,700원18,90110.5억원6,974,311주3821.9억원
cmux3x3ak44vl109o6szdzdtqfsc-stock-price236340:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3ae44vj109o03gz7xha1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-02236340236340KR7236340006메디젠휴먼케어KONEX1,900원-200원-9.52%2,100원2,200원1,900원5611.1만원3,014,647주57.2억원
cmux3x3at44vp109onilte0a0fsc-stock-price236810:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3ao44vn109ouxdjzw0k1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-02236810236810KR7236810008엔비티KOSDAQ1,583원-40원-2.46%1,678원1,678원1,523원21,0253296.8만원16,975,426주268.7억원
cmux3x3b344vt109oyv5av6fofsc-stock-price237690:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3az44vr109owux3ttz81
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-02237690237690KR7237690003에스티팜KOSDAQ93,300원-2,300원-2.41%95,000원96,000원92,400원62,57458.4억원20,876,638주1.9조원
cmux3x3bd44vx109ouamatvubfsc-stock-price237750:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3b844vv109o67c2rnhv1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-02237750237750KR7237750005피앤씨테크KOSDAQ3,415원30원0.89%3,390원3,445원3,355원2,457840.2만원6,496,600주221.8억원
cmux3x3bo44w1109oi8u6w9zlfsc-stock-price237820:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3bj44vz109on4wkfkaf1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-02237820237820KR7237820006플레이디KOSDAQ2,385원75원3.25%2,310원2,410원2,310원22,4565329.6만원12,827,140주305.9억원
cmux3x3bx44w5109onrzduv7nfsc-stock-price237880:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3bt44w3109oenyvara91
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-02237880237880KR7237880000클리오KOSDAQ11,980원-130원-1.07%12,140원12,270원11,930원19,5912.3억원18,071,353주2164.9억원
cmux3x3c844w9109orikq5ghofsc-stock-price238090:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3c344w7109o5wnfv3r61
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-02238090238090KR7238090005앤디포스KOSDAQ1,789원1원0.06%1,825원1,825원1,755원14,1942525.2만원30,490,440주545.4억원
cmux3x3ci44wd109oj94dxuklfsc-stock-price238120:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3ce44wb109ojmtvbfbd1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-02238120238120KR7238120000얼라인드KOSDAQ2,695원-50원-1.82%2,770원2,770원2,695원17,3044702.9만원14,218,274주383.1억원
cmux3x3ct44wh109ov4w6km2nfsc-stock-price238200:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3co44wf109obqkyg78h1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-02238200238200KR7238200000비피도KOSDAQ2,620원-30원-1.13%2,655원2,655원2,605원1,759472.9만원8,180,000주214.3억원
cmux3x3d344wl109oldy9s13efsc-stock-price238490:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3cy44wj109oao3oi3vr1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-02238490238490KR7238490007힘스KOSDAQ2,350원85원3.75%2,395원2,395원2,250원15,4623583.6만원11,312,236주265.8억원
cmux3x3dd44wp109ot779ood2fsc-stock-price238500:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3d944wn109o5fs0s0gb1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-02238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmux3x3dn44wt109oe7z6w1vxfsc-stock-price238540:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3dj44wr109ozlj6w1ya1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-02238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmux3x3dz44wx109o7zcit6k2fsc-stock-price239340:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3dt44wv109ohopg9bnt1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-02239340239340KR7239340003이스트에이드KOSDAQ2,350원-140원-5.62%2,490원2,500원2,300원19,4914663.7만원5,395,926주126.8억원
cmux3x3e844x1109o4bwify1afsc-stock-price239610:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3e344wz109ootxix71f1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-02239610239610KR7239610009에이치엘사이언스KOSDAQ5,210원0원0.00%5,190원5,210원5,150원766395.4만원5,392,115주280.9억원
cmux3x3ej44x5109o46awvlzyfsc-stock-price239890:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3ee44x3109owuofvs251
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-02239890239890KR7239890007피엔에이치테크KOSDAQ3,700원110원3.06%3,605원3,715원3,605원17,3656403.8만원9,935,755주367.6억원
cmux3x3et44x9109oq7uh500ofsc-stock-price240550:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3eo44x7109ou6h06zj01
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-02240550240550KR7240550004동방메디컬KOSDAQ6,350원-30원-0.47%6,410원6,430원6,240원108,8636.9억원20,933,940주1329.3억원
cmux3x3f344xd109o7qn7tv5tfsc-stock-price240600:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3ey44xb109oyq35qcs31
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-02240600240600KR7240600007유진테크놀로지KOSDAQ860원-77원-8.22%922원982원843원92,6808281.9만원8,299,410주71.3억원
cmux3x3fd44xh109oo8re89hkfsc-stock-price240810:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3f844xf109ocpkxg12d1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-02240810240810KR7240810002원익IPSKOSDAQ138,200원-5,300원-3.69%143,200원145,900원135,200원1,320,5021847.8억원49,083,901주6.7조원
cmux3x3fn44xl109ozqhtx4c6fsc-stock-price241520:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3fi44xj109oiw2rm5e31
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-02241520241520KR7241520006DSC인베스트먼트KOSDAQ8,480원0원0.00%8,530원8,620원8,390원115,1609.7억원26,600,000주2255.6억원
cmux3x3fx44xp109o6ehxli6lfsc-stock-price241560:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3fs44xn109oxnms75gq1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-02241560241560KR7241560002두산밥캣KOSPI55,200원500원0.91%54,900원55,400원54,500원83,11945.6억원95,856,065주5.2조원
cmux3x3g844xt109ozsaujqlmfsc-stock-price241590:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3g344xr109ok9nncmb31
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-02241590241590KR7241590009화승엔터프라이즈KOSPI2,720원40원1.49%2,745원2,745원2,640원20,7715613.8만원60,589,276주1648억원
cmux3x3gi44xx109o8o1vccgpfsc-stock-price241690:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3gd44xv109omxeijssg1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-02241690241690KR7241690007유니테크노KOSDAQ2,635원20원0.76%2,610원2,635원2,575원32,8378519.3만원24,470,706주644.8억원
cmux3x3gt44y1109o5c7to0yxfsc-stock-price241710:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3gn44xz109odtpqfn4c1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-02241710241710KR7241710003코스메카코리아KOSDAQ110,000원-5,400원-4.68%116,500원116,800원109,000원175,894194.9억원10,680,000주1.1조원
cmux3x3h344y5109onpqahsuqfsc-stock-price241770:202610022026-10-02dayperiod2026-10-07 05:04:062026-10-07 05:04:06cmux3x3gx44y3109obobwu9kr1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-02241770241770KR7241770007메카로KOSDAQ40,900원-1,700원-3.99%42,300원42,750원39,600원28,21711.4억원10,192,640주4168.7억원
cmux3x3hc44y9109oxacrh94ifsc-stock-price241790:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3h844y7109ok779lobi1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-02241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,490원-50원-0.76%6,500원6,650원6,410원47,6613.1억원10,002,634주649.1억원
cmux3x4j345cj109oydh6a3uefsc-stock-price279600:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4iy45ch109oda8omqne1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-10-02279600279600KR7279600001미디어젠KOSDAQ3,945원0원0.00%3,945원3,975원3,830원1,914740만원4,684,781주184.8억원
cmux3x4jk45cn109ouhfq9eqbfsc-stock-price280360:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4jd45cl109ohtm1cnzq1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-10-02280360280360KR7280360009롯데웰푸드KOSPI119,400원-2,300원-1.89%121,100원122,400원118,200원13,59716.1억원9,204,574주1조원
cmux3x4jt45cr109o12vnv3xffsc-stock-price281740:202610022026-10-02dayperiod2026-10-07 05:04:082026-10-07 05:04:08cmux3x4jq45cp109oqaquayg61
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-10-02281740281740KR7281740001레이크머티리얼즈KOSDAQ12,550원440원3.63%12,230원13,030원11,820원893,787112.8억원65,730,548주8249.1억원
cmux3x3ox450x109on96mr3v0fsc-stock-price250060:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3ot450v109oq0cxdlpx1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-02250060250060KR7250060001모비스KOSDAQ3,140원-45원-1.41%3,175원3,300원3,100원191,3466억원32,171,314주1010.1억원
cmux3x3p94511109o92vg07jnfsc-stock-price250930:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3p4450z109obxepsanl1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-02250930250930KR7250930005예선테크KOSDAQ529원64원13.76%497원534원441원90,4844522.7만원6,600,088주34.9억원
cmux3x3pj4515109o18npxfqlfsc-stock-price251120:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3pd4513109ocmi4h33t1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-02251120251120KR7251120002바이오에프디엔씨KOSDAQ9,830원-150원-1.50%9,940원10,120원9,750원24,7452.4억원8,695,700주854.7억원
cmux3x3ps4519109ogl54g5g0fsc-stock-price251270:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3pn4517109omgpsyyuv1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-02251270251270KR7251270005넷마블KOSPI35,350원450원1.29%35,250원35,400원34,550원145,93951.1억원83,158,425주2.9조원
cmux3x3q3451d109ovungkpyvfsc-stock-price251280:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3px451b109ok6cgdqch1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-02251280251280KR7251280004안지오랩KONEX2,425원10원0.41%2,500원2,500원2,220원856196.3만원3,491,870주84.6억원
cmux3x3qd451h109odl7n98i0fsc-stock-price251370:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3q7451f109oikj7jajw1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-02251370251370KR7251370003와이엠티KOSDAQ9,350원330원3.66%9,050원9,520원8,890원211,91219.7억원18,013,213주1684.2억원
cmux3x3qm451l109ok1lrjv2mfsc-stock-price251630:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3qi451j109oox3u1eyl1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-02251630251630KR7251630000브이원텍KOSDAQ3,760원25원0.67%3,735원3,840원3,650원8,1543039.3만원15,942,886주599.4억원
cmux3x3qx451p109on8ktfkaefsc-stock-price251970:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3qs451n109oadg9lmss1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-02251970251970KR7251970000펌텍코리아KOSDAQ60,500원-2,500원-3.97%63,000원64,500원59,000원153,24792.8억원12,400,000주7502억원
cmux3x3r7451t109oc6ls5gddfsc-stock-price252500:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3r2451r109opt7als651
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-02252500252500KR7252500004세화피앤씨KOSDAQ2,240원-35원-1.54%2,275원2,330원2,210원5,1651163.5만원8,297,278주185.8억원
cmux3x3ri451x109ox865km65fsc-stock-price252990:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3rc451v109o60azny5r1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-02252990252990KR7252990007샘씨엔에스KOSDAQ19,790원-360원-1.79%20,000원20,400원19,490원654,668129.4억원60,217,889주1.1조원
cmux3x3rr4521109o2k2p9cwnfsc-stock-price253450:202610022026-10-02dayperiod2026-10-07 05:04:072026-10-07 05:04:07cmux3x3rm451z109occwns8w61
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-02253450253450KR7253450001스튜디오드래곤KOSDAQ20,400원-150원-0.73%20,500원20,800원20,300원29,6886억원30,058,498주6131.9억원
126,338건 중 97,851–97,900← 이전1958 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬