Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wzj443fz109o9hqqu2zzfsc-stock-price108490:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wziy43fx109owuh491r51
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-02108490108490KR7108490004로보티즈KOSDAQ311,000원14,500원4.89%296,500원316,000원294,000원285,587881.8억원14,667,028주4.5조원
cmux3wzje43g3109oajn3t0mcfsc-stock-price108670:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wzj943g1109oqtw7rgxc1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-02108670108670KR7108670001LX하우시스KOSPI33,300원300원0.91%33,250원33,650원32,700원21,8707.2억원8,967,670주2986.2억원
cmux3wzjn43g7109o6mj2nitafsc-stock-price108675:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wzjj43g5109ognsahp541
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-02108675108675KR7108671009LX하우시스우KOSPI18,380원80원0.44%18,160원18,390원18,150원77140.5만원1,032,330주189.7억원
cmux3wzjy43gb109ogdy3nookfsc-stock-price108860:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wzjt43g9109of8wb79m21
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-02108860108860KR7108860008셀바스AIKOSDAQ8,960원-10원-0.11%8,940원9,050원8,880원112,66710.1억원26,914,790주2411.5억원
cmux3wzk943gf109oo1in4mynfsc-stock-price109070:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wzk343gd109on6vhyua01
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-02109070109070KR7109070003주성코퍼레이션KOSPI7,490원150원2.04%7,450원7,730원7,230원27,5402억원10,562,046주791억원
cmux3wzki43gj109o1euig161fsc-stock-price109080:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wzkd43gh109ozie45ixu1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-02109080109080KR7109080002옵티시스KOSDAQ9,780원390원4.15%9,400원9,950원9,400원34,8583.4억원5,636,000주551.2억원
cmux3wzks43gn109o9w6df6g1fsc-stock-price109610:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wzko43gl109o1z6mi5ey1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-10-02109610109610KR7109610006에스와이KOSDAQ1,883원-17원-0.89%1,888원1,916원1,876원47,1038891.1만원48,907,400주920.9억원
cmux3wzl343gr109oe9woglidfsc-stock-price109670:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wzky43gp109o5e86svc01
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-02109670109670KR7109670000씨싸이트KOSDAQ17,350원-840원-4.62%17,600원20,000원16,400원562,876102.9억원5,836,602주1012.6억원
cmux3wzld43gv109oslnk17clfsc-stock-price109740:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wzla43gt109otn5gh9jr1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-02109740109740KR7109740001디에스케이KOSDAQ4,000원0원0.00%4,090원4,140원3,955원9,4213784.6만원25,710,390주1028.4억원
cmux3wzlo43gz109octydgw1rfsc-stock-price109820:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wzlj43gx109olaufybj41
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-02109820109820KR7109820001진매트릭스KOSDAQ1,530원1원0.07%1,554원1,564원1,520원11,3001723.7만원20,393,640주312억원
cmux3wzly43h3109o8iz0yfw7fsc-stock-price109860:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:01cmux3wzlt43h1109ocxngnr1q1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-02109860109860KR7109860007동일금속KOSDAQ7,560원-50원-0.66%7,610원7,610원7,530원935705.5만원9,100,000주687.9억원
cmux3wzm843h7109oatvxr3fhfsc-stock-price109960:202610022026-10-02dayperiod2026-10-07 05:04:012026-10-07 05:04:02cmux3wzm443h5109olac9skof1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-02109960109960KR7109960005앱토크롬KOSDAQ1,867원0원0.00%1,877원1,928원1,775원4,760880.1만원15,132,233주282.5억원
cmux3wzmj43hb109o5h7pkdcsfsc-stock-price110020:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzme43h9109o8ege47dy1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-10-02110020110020KR7110020005전진바이오팜KOSDAQ2,200원105원5.01%2,095원2,250원2,050원11,9022543.9만원9,058,762주199.2억원
cmux3wzms43hf109owy1yzu7sfsc-stock-price110790:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzmo43hd109og5939a1h1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-10-02110790110790KR7110790003크리스에프앤씨KOSDAQ2,955원5원0.17%2,970원2,970원2,925원1,268374.7만원23,430,960주692.3억원
cmux3wzn343hj109oz8ocsnhifsc-stock-price110990:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzmy43hh109ov4es8iq21
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-10-02110990110990KR7110990009디아이티KOSDAQ19,200원260원1.37%19,190원19,670원18,840원146,59528.2억원18,900,000주3628.8억원
cmux3wznd43hn109odw0n7s33fsc-stock-price111110:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzn943hl109o1oceko9v1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-10-02111110111110KR7111110003호전실업KOSPI6,400원0원0.00%6,440원6,440원6,370원1,493955.2만원9,066,000주580.2억원
cmux3wzno43hr109ohp3vt3gxfsc-stock-price111380:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wznj43hp109on5u8fw971
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-10-02111380111380KR7111380002동인기연KOSPI12,920원150원1.17%12,920원12,920원12,550원2,8283609.7만원6,128,000주791.7억원
cmux3wzny43hv109o0e905nbcfsc-stock-price111710:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wznt43ht109oeul75ae91
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-10-02111710111710KR7111710000남화산업KOSDAQ3,200원40원1.27%3,225원3,225원3,140원8,1272584.5만원20,588,000주658.8억원
cmux3wzo943hz109omu4zn1chfsc-stock-price111770:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzo443hx109o9lu4vh1x1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-10-02111770111770KR7111770004영원무역KOSPI66,800원-2,500원-3.61%69,600원69,700원66,100원63,52342.6억원44,311,468주2.9조원
cmux3wzoj43i3109oh5zjntsxfsc-stock-price112040:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzoe43i1109olyzhsxzu1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-10-02112040112040KR7112040001위메이드KOSDAQ15,600원-130원-0.83%15,730원15,850원15,460원65,24010.1억원33,948,483주5295.9억원
cmux3wzos43i7109on0xv397qfsc-stock-price112190:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzoo43i5109om99e67ps1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-10-02112190112190KR7112190004KC산업KONEX1,189원0원0.00%1,196원1,196원1,189원313.6만원35,679,467주424.2억원
cmux3wzp243ib109oz547pyc3fsc-stock-price112290:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzoy43i9109o4x7dx5ph1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-10-02112290112290KR7112290002와이씨켐KOSDAQ12,630원-250원-1.94%12,830원13,110원12,320원355,41045.1억원20,221,090주2553.9억원
cmux3wzpd43if109ocprjmuhcfsc-stock-price112610:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzp843id109oho2476jv1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-10-02112610112610KR7112610001씨에스윈드KOSPI55,400원800원1.47%54,500원56,800원54,300원417,600232억원42,171,403주2.3조원
cmux3wzpo43ij109o714asyd8fsc-stock-price113810:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzpj43ih109oj6405hxv1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-10-02113810113810KR7113810006디젠스KOSDAQ3,095원125원4.21%2,945원3,155원2,945원35,5671억원6,525,610주201.9억원
cmux3wzpy43in109obd041kbrfsc-stock-price114090:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzpt43il109o83wc6m401
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-10-02114090114090KR7114090004GKLKOSPI8,500원-210원-2.41%8,720원8,730원8,480원158,15313.5억원61,855,670주5257.7억원
cmux3wzq843ir109oxdaxn72efsc-stock-price114190:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzq343ip109ortzy2iwm1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-10-02114190114190KR7114190002강원에너지KOSDAQ8,950원230원2.64%8,740원9,070원8,690원172,19815.3억원26,123,038주2338억원
cmux3wzqi43iv109oa6taju9nfsc-stock-price114450:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzqd43it109ofl2h0ffi1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-02114450114450KR7114450000그린생명과학KOSDAQ2,290원10원0.44%2,255원2,320원2,255원52,3761.2억원20,000,000주458억원
cmux3wzqs43iz109ogc7igki2fsc-stock-price114630:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzqo43ix109o4l58xcz91
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-10-02114630114630KR7114630007폴라리스우노KOSDAQ1,623원8원0.50%1,620원1,630원1,590원8,1481315.3만원17,235,248주279.7억원
cmux3wzr243j2109opqlqnggcfsc-stock-price114810:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzqy43j0109owq1h1rs41
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-10-02114810114810KR7114810005한솔아이원스KOSDAQ15,420원-250원-1.60%15,620원16,110원15,400원226,35135.7억원28,143,174주4339.6억원
cmux3wzrb43j6109o7a4y1agafsc-stock-price114840:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzr743j4109o25nxkzsu1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-02114840114840KR7114840002아이패밀리에스씨KOSDAQ8,390원80원0.96%8,320원8,490원8,280원12,5821억원16,681,385주1399.5억원
cmux3wztu43jy109o8nsx227yfsc-stock-price115480:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wztp43jw109odk1geq0s1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-02115480115480KR7115480006씨유메디칼KOSDAQ2,290원-5원-0.22%2,295원2,350원2,260원4,4301009.5만원12,124,911주277.6억원
cmux3wzua43k2109ohuiiud0nfsc-stock-price115500:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzu443k0109op6h76wkx1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-02115500115500KR7115500001케이씨에스KOSDAQ10,710원130원1.23%10,620원10,760원10,550원232,19624.8억원12,000,000주1285.2억원
cmux3wzuk43k6109ozd5g1njdfsc-stock-price115530:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzug43k4109ofyy1i1h11
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-02115530115530KR7115530008씨엔플러스KOSDAQ2,840원0원0.00%2,840원2,945원2,765원21,2365979.5만원8,582,055주243.7억원
cmux3wzux43ka109oi32hljo9fsc-stock-price115570:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzur43k8109oh1scpxv31
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-02115570115570KR7115570004스타플렉스KOSDAQ2,730원-85원-3.02%2,795원2,800원2,655원21,8315931.9만원7,984,508주217.9억원
cmux3wzv743ke109oixufe4vpfsc-stock-price115610:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzv243kc109oph4wkvc01
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-02115610115610KR7115610008이미지스KOSDAQ1,651원51원3.19%1,608원1,698원1,608원56,7919423.9만원11,818,769주195.1억원
cmux3wzvh43ki109o82gkdnj3fsc-stock-price116100:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzvc43kg109ouh6c6n531
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-02116100116100KR7116100009태양기계KONEX600원0원0.00%600원600원600원1600원7,439,986주44.6억원
cmux3wzvr43km109op6vj66cufsc-stock-price117580:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzvm43kk109o43lzw6dj1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-02117580117580KR7117580001대성에너지KOSPI7,080원60원0.85%7,020원7,130원7,020원57,6664억원27,500,000주1947억원
cmux3wzsj43jm109o4gwno54efsc-stock-price115310:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzse43jk109ozq3ti94r1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-10-02115310115310KR7115310005인포바인KOSDAQ9,600원10원0.10%9,600원9,640원9,480원4,0673905.1만원14,831,549주1423.8억원
cmux3wzst43jq109om16jp5pdfsc-stock-price115440:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzso43jo109ojx1hf2xe1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-02115440115440KR7115440000우리넷KOSDAQ12,370원560원4.74%12,300원13,280원12,010원3,020,231379.8억원10,794,292주1335.2억원
cmux3wzta43ju109ogkjl8816fsc-stock-price115450:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzt443js109o10xpi4bg1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-02115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,470원15원0.61%2,450원2,490원2,330원507,48412.2억원94,683,294주2338.6억원
cmux3wzz143lu109ozp05foaufsc-stock-price120110:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzyw43ls109o0z0j9cc81
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-02120110120110KR7120110002코오롱인더KOSPI56,200원1,100원2.00%55,100원56,400원54,600원86,60748.2억원29,946,032주1.6조원
cmux3wzzc43ly109o9k6mvh28fsc-stock-price120115:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzz743lw109os8l0dini1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-02120115120115KR7120111000코오롱인더우KOSPI25,250원150원0.60%25,100원25,250원24,900원6301584.6만원2,767,860주698.8억원
cmux3wzzl43m2109of8li4ztdfsc-stock-price120240:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzzh43m0109o9iq287gz1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-02120240120240KR7120240007대정화금KOSDAQ14,800원-60원-0.40%14,940원14,950원14,650원3,2004744.5만원7,190,391주1064.1억원
cmux3wzzw43m6109obxlec70afsc-stock-price121060:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3wzzr43m4109oxhz81nw41
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-02121060121060KR7121060008유니포인트KONEX816원105원14.77%816원816원816원108,160원5,193,783주42.3억원
cmux3x00643ma109og8u47g2hfsc-stock-price121440:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x00243m8109ob3m7hwvb1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-02121440121440KR7121440002골프존홀딩스KOSDAQ7,800원140원1.83%7,700원7,910원7,680원16,6131.2억원42,836,818주3341.2억원
cmux3x00h43me109oab1w7k8ufsc-stock-price121600:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x00c43mc109o6xj387p61
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-02121600121600KR7121600001나노신소재KOSDAQ59,500원2,500원4.39%57,200원59,800원56,900원96,17156.6억원12,262,191주7296억원
cmux3x00r43mi109ono8ed9vqfsc-stock-price121800:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x00n43mg109oaq408kjy1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-02121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmux3x01243mm109oi8gjwuzpfsc-stock-price121890:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x00x43mk109o84eznvo41
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-02121890121890KR7121890008에스디시스템KOSDAQ2,845원125원4.60%2,735원2,850원2,720원125,4943.5억원13,291,446주378.1억원
cmux3x01c43mq109o22u0k67ffsc-stock-price122310:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x01743mo109o7yfmmcrl1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-02122310122310KR7122310006제노레이KOSDAQ3,330원20원0.60%3,310원3,355원3,290원3,1711047.4만원14,553,844주484.6억원
cmux3x01m43mu109odu5skbagfsc-stock-price122350:202610022026-10-02dayperiod2026-10-07 05:04:022026-10-07 05:04:02cmux3x01i43ms109o3ngmvq2s1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-02122350122350KR7122350002삼기KOSDAQ1,681원33원2.00%1,648원1,700원1,648원737,83312.3억원38,339,428주644.4억원
126,338건 중 97,801–97,850← 이전1957 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬