Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wn3r3x8n109ozro63e3lfsc-stock-price001520:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn3l3x8k109ozdirsgkc1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-02001520001520KR7001520006동양KOSPI1,137원15원1.34%1,120원1,139원1,116원195,5772.2억원107,122,032주1217.9억원
cmux3wn423x8t109on3nzirylfsc-stock-price001525:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn3x3x8r109o7077l0ce1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-02001525001525KR7001521004동양우KOSPI8,920원680원8.25%8,240원8,920원8,150원492419.6만원262,615주23.4억원
cmux3wn4d3x8z109ohfwknz1pfsc-stock-price001527:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn483x8w109oqyme4u031
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-02001527001527KR7001522002동양2우BKOSPI5,100원50원0.99%5,000원5,100원4,950원1,065537.1만원205,705주10.4억원
cmux3wn4o3x95109oazkvl51xfsc-stock-price001530:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn4i3x92109ob7e9mwdc1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-02001530001530KR7001530005DI동일KOSPI25,000원-700원-2.72%25,350원26,100원24,850원13,1033.3억원20,715,621주5178.9억원
cmux3wn503x9b109o5lgbul45fsc-stock-price001540:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn4v3x99109onikotz1f1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-02001540001540KR7001540004안국약품KOSDAQ9,810원-190원-1.90%10,100원10,180원9,810원37,5403.7억원13,042,420주1279.4억원
cmux3wn5e3x9i109oiz8zmjhwfsc-stock-price001550:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn5a3x9g109o2xny9m6b1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-02001550001550KR7001550003조비KOSPI10,190원-10원-0.10%10,190원10,280원10,120원8,6448806만원5,192,239주529억원
cmux3wn5p3x9n109ozzks3ibgfsc-stock-price001560:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn5l3x9l109oobervcuk1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-02001560001560KR7001560002제일연마KOSPI8,950원-110원-1.21%9,060원9,180원8,950원1,4411306.6만원7,600,000주680.2억원
cmux3wn5x3x9t109o5gdqh632fsc-stock-price001570:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn5u3x9q109otxgp69ez1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-02001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmux3wn833xaz109o791xnai5fsc-stock-price001685:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn803xax109od3ty70i31
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-02001685001685KR7001681006대상우KOSPI14,710원-30원-0.20%14,700원14,780원14,630원435638만원1,370,223주201.5억원
cmux3wnae3xc6109o6kao56jlfsc-stock-price001780:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnaa3xc3109oqtcfmin11
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-02001780001780KR7001780006알루코KOSPI1,620원29원1.82%1,599원1,635원1,593원310,8685억원96,830,132주1568.6억원
cmux3wnas3xcd109ok6zbhj8efsc-stock-price001790:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnao3xcc109ob9a9mjv71
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-02001790001790KR7001790005대한제당KOSPI2,795원5원0.18%2,790원2,800원2,765원60,3351.6억원86,241,915주2410.4억원
cmux3wnb33xcj109o61e3ostqfsc-stock-price001795:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnay3xcg109o5crh15bx1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-02001795001795KR7001791003대한제당우KOSPI2,140원25원1.18%2,145원2,180원2,100원5,2941125.3만원6,482,760주138.7억원
cmux3wnek3xef109o0gzkeurlfsc-stock-price002100:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wneg3xeb109oxpl664q91
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-02002100002100KR7002100006경농KOSPI9,080원70원0.78%9,000원9,130원8,970원18,1291.6억원19,522,575주1772.6억원
cmux3wnez3xem109ou3h8u9qpfsc-stock-price002140:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wneu3xek109o6z37qz1u1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-02002140002140KR7002140002고려산업KOSPI1,941원26원1.36%1,923원1,945원1,923원100,3761.9억원24,939,425주484억원
cmux3wnfa3xes109osjmzkkmwfsc-stock-price002150:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnf43xep109o7x6f0vom1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-02002150002150KR7002150001도화엔지니어링KOSPI4,955원-20원-0.40%5,010원5,010원4,915원37,3261.8억원33,720,000주1670.8억원
cmux3wmvl3x3p109ot1b6mp90fsc-stock-price001210:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmvh3x3m109ooy9tcxzf1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-02001210001210KR7001210004금호전기KOSPI9,350원-100원-1.06%9,480원10,420원9,210원3,880,122384.2억원12,626,599주1180.5억원
cmux3wmzf3x5y109o9bbhpghifsc-stock-price001390:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmz93x5u109ovjbg3mic1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-02001390001390KR7001390004KG케미칼KOSPI4,220원-20원-0.47%4,220원4,250원4,190원56,7172.3억원66,403,636주2802.2억원
cmux3wmzu3x67109olp55l2lwfsc-stock-price0013V0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmzo3x63109om0g2uat41——2026-10-020013V0—KR70013V0002삼진식품KOSDAQ5,500원100원1.85%5,400원5,620원5,270원81,9954.4억원9,918,656주545.5억원
cmux3wn1p3x7d109osb3s0svofsc-stock-price001460:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn1m3x7b109ow0j9uzye1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-02001460001460KR7001460005BYCKOSPI35,900원0원0.00%35,400원35,900원35,250원8002849.3만원6,246,150주2242.3억원
cmux3wn243x7n109ox6l6eiqmfsc-stock-price001465:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn1x3x7i109onnjm83291
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-02001465001465KR7001461003BYC우KOSPI26,300원100원0.38%25,800원26,300원25,500원4,2641억원2,153,850주566.4억원
cmux3wn2u3x85109orl0zfkn8fsc-stock-price001500:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn2p3x81109on351tz1w1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-02001500001500KR7001500008현대차증권KOSPI7,800원0원0.00%7,740원7,830원7,740원13,4891억원61,833,044주4822.9억원
cmux3wn353x8b109oash6lnyffsc-stock-price001510:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn313x89109ozkn5lj8x1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-02001510001510KR7001510007SK증권KOSPI2,365원35원1.50%2,315원2,380원2,315원1,569,34136.8억원231,295,085주5470.1억원
cmux3wn3f3x8h109oc0sjxzi9fsc-stock-price001515:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn3b3x8e109onm6or1kj1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-02001515001515KR7001511005SK증권우KOSPI4,010원20원0.50%4,000원4,030원3,950원4,6551863.2만원1,956,257주78.4억원
cmux3wn6p3xa7109o5n3y5yx0fsc-stock-price0015N0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn6i3xa3109obxu0x7lv1——2026-10-020015N0—KR70015N0000아로마티카KOSDAQ10,140원-420원-3.98%10,610원10,860원10,040원257,20126.5억원12,576,922주1275.2억원
cmux3wn703xad109og9rlj6gefsc-stock-price0015S0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn6v3xab109o06fwhyfh1——2026-10-020015S0—KR70015S0005페스카로KOSDAQ8,180원180원2.25%8,000원8,330원7,950원54,8374.4억원9,866,730주807억원
cmux3wn7b3xaj109ov29miga3fsc-stock-price001620:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn753xag109oi6cx7gdl1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-02001620001620KR7001620004케이비아이동국실업KOSPI2,190원5원0.23%2,185원2,190원2,150원7,5311634만원22,258,606주487.4억원
cmux3wn8i3xb7109oo9v4bul8fsc-stock-price001720:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn8c3xb3109owcyah78o1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-02001720001720KR7001720002신영증권KOSPI139,800원500원0.36%139,300원139,900원136,300원13,84119억원16,440,000주2.2조원
cmux3wn8y3xbg109outug1200fsc-stock-price001740:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn8s3xbc109oaerr4xa41
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-02001740001740KR7001740000SK네트웍스KOSPI6,550원100원1.55%6,460원6,610원6,360원955,78361.9억원200,593,889주1.3조원
cmux3wnd53xdl109ocoy7g8ibfsc-stock-price001940:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wncx3xdg109oiwj2p4uz1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-02001940001940KR7001940006KISCO홀딩스KOSPI25,650원300원1.18%25,750원25,750원24,900원4,0811억원14,176,380주3636.2억원
cmux3wndg3xdr109o1tvr6ah0fsc-stock-price002020:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wndb3xdo109ovzurqapd1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-02002020002020KR7002020006코오롱KOSPI23,550원-600원-2.48%24,000원24,150원23,400원23,9755.6억원12,907,680주3039.7억원
cmux3wndp3xdx109onukn3wrffsc-stock-price002025:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wndl3xdu109owpt66npi1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-02002025002025KR7002021004코오롱우KOSPI13,000원100원0.78%12,900원13,040원12,700원2,0312632만원1,160,437주150.8억원
cmux3wne13xe3109o9o5lgpxdfsc-stock-price002030:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wndw3xe0109or0co91091
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-02002030002030KR7002030005아세아KOSPI201,000원-7,500원-3.60%206,000원208,000원201,000원1,2462.5억원2,058,852주4138.2억원
cmux3wneb3xe9109odzt71uuyfsc-stock-price002070:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wne63xe6109o4i2989mi1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-02002070002070KR7002070001비비안KOSPI3,785원-30원-0.79%3,815원3,815원3,665원16,5756158.3만원4,801,800주181.7억원
cmux3wnfj3xex109ozvk7bdswfsc-stock-price002170:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnff3xev109o3wmthiqg1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-02002170002170KR7002170009SYTSKOSPI51,800원-200원-0.38%52,600원52,800원51,400원8384337.2만원3,000,000주1554억원
cmux3wnp93xk8109oo8u004hhfsc-stock-price002795:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnp23xk5109odxao22vi1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-02002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,010원-220원-1.96%11,230원11,230원10,910원6,4377106.9만원6,381,172주702.5억원
cmux3wnpi3xke109ogsacd4erfsc-stock-price00279K:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnpd3xkb109oceb1z5jt1——2026-10-0200279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,000원-300원-1.41%21,150원21,325원20,600원6,5091.3억원7,092,200주1489.3억원
cmux3wnrc3xlb109oyer3x1y3fsc-stock-price002870:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnr53xl8109o3hoxwo741
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-02002870002870KR7002870004신풍KOSPI1,216원80원7.04%1,125원1,230원1,111원248,7222.9억원34,958,700주425억원
cmux3wnrn3xlg109ol1vow81bfsc-stock-price002880:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnri3xle109olaa7pm8b1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-02002880002880KR7002880003디와이에이KOSPI3,790원220원6.16%3,670원3,825원3,630원34,2751.2억원9,354,799주354.5억원
cmux3wnrw3xlm109oisj0c7aqfsc-stock-price002900:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnrs3xlj109ottdygo2w1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-02002900002900KR7002900009TYMKOSPI6,440원40원0.63%6,430원6,500원6,330원260,59216.7억원41,400,000주2666.1억원
cmux3wn6b3xa0109og6tgzxnifsc-stock-price0015G0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn663x9w109ocqnkjqv91——2026-10-020015G0—KR70015G0009그린광학KOSDAQ16,520원1,240원8.12%15,420원16,670원14,980원194,31631.3억원11,702,541주1933.2억원
cmux3wn7l3xao109o3mp0c3imfsc-stock-price001630:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn7g3xam109oboskotch1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-02001630001630KR7001630003종근당홀딩스KOSPI37,350원-100원-0.27%37,450원37,450원37,100원1,5525775.2만원5,009,861주1871.1억원
cmux3wn7u3xau109o21ah3612fsc-stock-price001680:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn7p3xar109o1hn014161
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-02001680001680KR7001680008대상KOSPI17,830원90원0.51%17,740원17,830원17,560원40,1577.1억원34,648,025주6177.7억원
cmux3wn9b3xbn109o7c5sdbgpfsc-stock-price001750:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn943xbj109o58jnoni91
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-02001750001750KR7001750009한양증권KOSPI19,190원30원0.16%19,100원19,220원19,070원2,0443918.9만원15,109,486주2899.5억원
cmux3wn9p3xbt109ow8n18l3ffsc-stock-price001755:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn9j3xbr109okiht03lo1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-02001755001755KR7001751007한양증권우KOSPI19,290원20원0.10%19,270원19,320원19,270원3975.2만원472,870주91.2억원
cmux3wna53xc1109oftm7i4zwfsc-stock-price001770:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wn9y3xbx109od3nuplrf1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-02001770001770KR7001770007SHDKOSPI3,925원-75원-1.88%4,000원4,000원3,400원65,6282.4억원1,214,878주47.6억원
cmux3wnbc3xco109odwlml1nyfsc-stock-price0017J0:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnb83xcl109oy14epqvy1——2026-10-020017J0—KR70017J0004세미티에스KOSDAQ3,235원125원4.02%3,160원3,385원2,980원2,990,24195.8억원30,151,041주975.3억원
cmux3wnbm3xcu109oirfilr8efsc-stock-price001800:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnbi3xcr109o7fgw69cv1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-02001800001800KR7001800002오리온홀딩스KOSPI22,900원-100원-0.43%22,900원23,150원22,750원43,89110억원60,156,652주1.3조원
cmux3wnby3xcz109ol6nsc91bfsc-stock-price001810:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnbt3xcy109or0cw6c5u1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-02001810001810KR7001810001무림SPKOSDAQ1,131원0원0.00%1,143원1,143원1,127원1,551176.4만원22,137,500주250.3억원
cmux3wncb3xd6109oc3j5a9arfsc-stock-price001820:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnc73xd4109o5b088exq1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-02001820001820KR7001820000삼화콘덴서KOSPI156,500원-2,200원-1.39%158,100원159,900원154,800원607,042955.1억원10,395,000주1.6조원
cmux3wnco3xde109ooef8k8refsc-stock-price001840:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wncj3xda109om8wf2aba1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-02001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
126,338건 중 97,751–97,800← 이전1956 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬