Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wms33x1p109oucneqa80fsc-stock-price001080:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmry3x1l109ob1942wq61
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-10-02001080001080KR7001080001만호제강KOSPI4,000원120원3.09%3,855원4,090원3,855원30,5791.2억원35,114,960주1404.5억원
cmux3wmte3x2e109oc28ozaqhfsc-stock-price0010V0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmt93x29109owisy9ote1——2026-10-020010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,870원0원0.00%8,890원8,930원8,750원2,4052119.8만원5,105,400주452.8억원
cmux3wmxj3x4v109ouugo2c1rfsc-stock-price001275:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmxd3x4r109o3dksu5kj1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-02001275001275KR7001271006부국증권우KOSPI30,300원50원0.17%30,250원30,300원30,100원97292.2만원3,000,000주909억원
cmux3wmxz3x55109oqarfu4bhfsc-stock-price001290:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmxr3x50109oaxdrb89j1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-02001290001290KR7001290006상상인증권KOSPI4,330원170원4.09%4,140원4,360원4,140원50,1222.1억원21,667,424주938.1억원
cmux3wmyb3x5a109o6dn25ud4fsc-stock-price001340:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmy63x59109o8ct1sgof1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-02001340001340KR7001340009PKCKOSPI5,230원80원1.55%5,150원5,290원5,110원141,2537.3억원45,028,089주2354.9억원
cmux3wmyj3x5h109oc0el6vvmfsc-stock-price001360:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmyg3x5e109ong130mny1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-02001360001360KR7001360007삼성제약KOSPI1,433원-31원-2.12%1,466원1,500원1,410원721,08410.4억원94,162,079주1349.3억원
cmux3wn2k3x7y109opqvapdavfsc-stock-price001470:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn2e3x7v109old1wplds1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-02001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmux3wn3r3x8n109ozro63e3lfsc-stock-price001520:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn3l3x8k109ozdirsgkc1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-02001520001520KR7001520006동양KOSPI1,137원15원1.34%1,120원1,139원1,116원195,5772.2억원107,122,032주1217.9억원
cmux3wn423x8t109on3nzirylfsc-stock-price001525:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn3x3x8r109o7077l0ce1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-02001525001525KR7001521004동양우KOSPI8,920원680원8.25%8,240원8,920원8,150원492419.6만원262,615주23.4억원
cmux3wn4d3x8z109ohfwknz1pfsc-stock-price001527:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn483x8w109oqyme4u031
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-02001527001527KR7001522002동양2우BKOSPI5,100원50원0.99%5,000원5,100원4,950원1,065537.1만원205,705주10.4억원
cmux3wn4o3x95109oazkvl51xfsc-stock-price001530:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn4i3x92109ob7e9mwdc1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-02001530001530KR7001530005DI동일KOSPI25,000원-700원-2.72%25,350원26,100원24,850원13,1033.3억원20,715,621주5178.9억원
cmux3wn503x9b109o5lgbul45fsc-stock-price001540:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn4v3x99109onikotz1f1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-02001540001540KR7001540004안국약품KOSDAQ9,810원-190원-1.90%10,100원10,180원9,810원37,5403.7억원13,042,420주1279.4억원
cmux3wn5e3x9i109oiz8zmjhwfsc-stock-price001550:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn5a3x9g109o2xny9m6b1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-02001550001550KR7001550003조비KOSPI10,190원-10원-0.10%10,190원10,280원10,120원8,6448806만원5,192,239주529억원
cmux3wn5p3x9n109ozzks3ibgfsc-stock-price001560:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn5l3x9l109oobervcuk1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-02001560001560KR7001560002제일연마KOSPI8,950원-110원-1.21%9,060원9,180원8,950원1,4411306.6만원7,600,000주680.2억원
cmux3wn5x3x9t109o5gdqh632fsc-stock-price001570:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn5u3x9q109otxgp69ez1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-02001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmux3wn833xaz109o791xnai5fsc-stock-price001685:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn803xax109od3ty70i31
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-02001685001685KR7001681006대상우KOSPI14,710원-30원-0.20%14,700원14,780원14,630원435638만원1,370,223주201.5억원
cmux3wnae3xc6109o6kao56jlfsc-stock-price001780:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnaa3xc3109oqtcfmin11
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-02001780001780KR7001780006알루코KOSPI1,620원29원1.82%1,599원1,635원1,593원310,8685억원96,830,132주1568.6억원
cmux3wnas3xcd109ok6zbhj8efsc-stock-price001790:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnao3xcc109ob9a9mjv71
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-02001790001790KR7001790005대한제당KOSPI2,795원5원0.18%2,790원2,800원2,765원60,3351.6억원86,241,915주2410.4억원
cmux3wnb33xcj109o61e3ostqfsc-stock-price001795:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnay3xcg109o5crh15bx1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-02001795001795KR7001791003대한제당우KOSPI2,140원25원1.18%2,145원2,180원2,100원5,2941125.3만원6,482,760주138.7억원
cmux3wnek3xef109o0gzkeurlfsc-stock-price002100:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wneg3xeb109oxpl664q91
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-02002100002100KR7002100006경농KOSPI9,080원70원0.78%9,000원9,130원8,970원18,1291.6억원19,522,575주1772.6억원
cmux3wnez3xem109ou3h8u9qpfsc-stock-price002140:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wneu3xek109o6z37qz1u1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-02002140002140KR7002140002고려산업KOSPI1,941원26원1.36%1,923원1,945원1,923원100,3761.9억원24,939,425주484억원
cmux3wnfa3xes109osjmzkkmwfsc-stock-price002150:202610022026-10-02dayperiod2026-10-07 05:03:462026-10-07 05:03:46cmux3wnf43xep109o7x6f0vom1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-02002150002150KR7002150001도화엔지니어링KOSPI4,955원-20원-0.40%5,010원5,010원4,915원37,3261.8억원33,720,000주1670.8억원
cmux3wmvl3x3p109ot1b6mp90fsc-stock-price001210:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmvh3x3m109ooy9tcxzf1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-02001210001210KR7001210004금호전기KOSPI9,350원-100원-1.06%9,480원10,420원9,210원3,880,122384.2억원12,626,599주1180.5억원
cmux3wmzf3x5y109o9bbhpghifsc-stock-price001390:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmz93x5u109ovjbg3mic1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-02001390001390KR7001390004KG케미칼KOSPI4,220원-20원-0.47%4,220원4,250원4,190원56,7172.3억원66,403,636주2802.2억원
cmux3wmzu3x67109olp55l2lwfsc-stock-price0013V0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmzo3x63109om0g2uat41——2026-10-020013V0—KR70013V0002삼진식품KOSDAQ5,500원100원1.85%5,400원5,620원5,270원81,9954.4억원9,918,656주545.5억원
cmux3x0f443s2109oqyjsoc9ifsc-stock-price131030:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0f043s0109o6me6prij1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-02131030131030KR7131030009옵투스제약KOSDAQ6,240원-30원-0.48%6,270원6,460원6,200원77,9464.9억원17,646,590주1101.1억원
cmux3x0fe43s6109ow0tq36fwfsc-stock-price131090:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0fa43s4109onm38bt051
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-02131090131090KR7131090003시큐브KOSDAQ4,335원20원0.46%4,320원4,365원4,300원16,0926993.7만원7,658,221주331.9억원
cmux3x0fp43sa109oh606ox7ufsc-stock-price131100:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0fk43s8109o51nd3av11
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-02131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,160원260원8.97%2,900원3,250원2,900원108,1393.3억원6,449,344주203.7억원
cmux3x0fz43se109ovctq7rxbfsc-stock-price131180:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0fu43sc109ovh3d4z791
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-02131180131180KR7131180002딜리KOSDAQ4,170원35원0.85%4,230원4,230원4,145원1,162485.5만원5,870,000주244.7억원
cmux3x0g943si109os2do91tmfsc-stock-price131220:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0g443sg109oohpjao7s1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-02131220131220KR7131220006대한과학KOSDAQ3,600원65원1.84%3,535원3,630원3,400원9,1313155.4만원7,454,490주268.3억원
cmux3x0gj43sm109owyrhxdhxfsc-stock-price131290:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0ge43sk109orrx9tg5n1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-02131290131290KR7131290009티에스이KOSDAQ290,500원-14,500원-4.75%301,500원305,000원286,000원118,743347.1억원11,061,429주3.2조원
cmux3x0gt43sq109oxp47pcncfsc-stock-price131370:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0go43so109ocrmw9t4s1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-02131370131370KR7131370009알서포트KOSDAQ1,487원13원0.88%1,500원1,500원1,475원46,5956931.2만원53,267,083주792억원
cmux3x0h343su109oosoq69zrfsc-stock-price131400:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0gz43ss109oja6os3511
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-02131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmux3x0he43sy109o2vzfgkqtfsc-stock-price131760:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0h943sw109o1ivnmiv11
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-02131760131760KR7131760001파인텍KOSDAQ1,240원62원5.26%1,150원1,256원1,150원90,3801억원8,686,316주107.7억원
cmux3x0hn43t2109op0m80mxzfsc-stock-price131970:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0hj43t0109o31x34c4q1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-02131970131970KR7131970006두산테스나KOSDAQ106,900원1,100원1.04%108,500원111,500원105,200원344,040372.3억원19,327,238주2조원
cmux3x0hy43t6109oqgw690n5fsc-stock-price133750:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0ht43t4109o1jwhanh31
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-02133750133750KR7133750000메가엠디KOSDAQ1,366원2원0.15%1,355원1,366원1,345원7,9801077.6만원23,407,077주319.7억원
cmux3x0i843ta109ohf9d5g0efsc-stock-price133820:202610022026-10-02dayperiod2026-10-07 05:04:032026-10-07 05:04:03cmux3x0i343t8109o1mc4uqwo1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-02133820133820KR7133820001화인베스틸KOSPI990원7원0.71%990원1,013원972원20,4712018.9만원37,114,502주367.4억원
cmux3x1ys44dm109odyb4y1uufsc-stock-price199290:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x1yn44dk109o2j9bibdn1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-02199290199290KR7199290008바이오프로테크KONEX394원-5원-1.25%399원399원394원632.4만원17,025,192주67억원
cmux3x1z144dq109on50fwywzfsc-stock-price199430:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x1yx44do109on95edxzi1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-02199430199430KR7199430000케이엔알시스템KOSDAQ17,910원110원0.62%17,740원18,050원17,550원75,01513.3억원11,197,043주2005.3억원
cmux3x1zd44du109ob67fvji8fsc-stock-price199480:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x1z744ds109ori8ydnj61
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-02199480199480KR7199480005뱅크웨어글로벌KOSDAQ4,010원10원0.25%4,080원4,080원3,880원5,9482363.8만원10,196,588주408.8억원
cmux3x1zn44dy109ojuu1fmxkfsc-stock-price199550:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x1zi44dw109ommb593d61
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-02199550199550KR7199550005레이저옵텍KOSDAQ3,225원-50원-1.53%3,440원3,440원3,190원6,3082049.1만원14,845,791주478.7억원
cmux3x1zx44e2109on9d2vdamfsc-stock-price199730:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x1zs44e0109o0roleh791
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-02199730199730KR7199730003바이오인프라KOSDAQ663원61원10.13%595원689원595원90,2835848.5만원4,864,367주32.2억원
cmux3x20744e6109o7oj8eq34fsc-stock-price199800:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x20244e4109osra6ce6e1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-02199800199800KR7199800004툴젠KOSDAQ34,550원-1,750원-4.82%35,800원35,900원34,200원34,77211.9억원8,997,629주3108.6억원
cmux3x20h44ea109orutxli24fsc-stock-price199820:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x20d44e8109omiavca7z1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-02199820199820KR7199820002제일일렉트릭KOSDAQ7,900원130원1.67%7,800원7,970원7,740원128,22310억원22,220,000주1755.3억원
cmux3x20r44ee109og1s73u8kfsc-stock-price200130:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x20n44ec109ozjd2l2dr1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-02200130200130KR7200130003콜마비앤에이치KOSDAQ8,040원90원1.13%7,990원8,330원7,950원78,5976.4억원28,775,558주2313.5억원
cmux3x21244ei109ok69bma7kfsc-stock-price200230:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x20x44eg109ok4belsb01
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-02200230200230KR7200230001텔콘RF제약KOSDAQ2,275원-15원-0.66%2,250원2,470원2,240원66,4051.5억원9,482,269주215.7억원
cmux3x21c44em109o4537an8tfsc-stock-price200350:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x21744ek109o7w21vk1a1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-02200350200350KR7200350007아티스트스튜디오KOSDAQ3,300원380원13.01%2,970원3,360원2,960원178,5915.7억원9,996,025주329.8억원
cmux3x21l44eq109oe2k724ihfsc-stock-price200470:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x21h44eo109osonfn5701
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-02200470200470KR7200470003에이팩트KOSDAQ10,140원-80원-0.78%10,200원10,480원10,010원958,31298.2억원43,823,556주4443.7억원
cmux3x21v44eu109ogdvi87v7fsc-stock-price200580:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x21r44es109olncosfdq1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-02200580200580KR7200580009메디쎄이KONEX11,410원230원2.06%10,970원12,850원10,970원569637.9만원3,726,079주425.1억원
cmux3x22644ey109oe3413vrgfsc-stock-price200670:202610022026-10-02dayperiod2026-10-07 05:04:052026-10-07 05:04:05cmux3x22144ew109ohj5aq66m1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-02200670200670KR7200670008휴메딕스KOSDAQ25,700원50원0.19%25,800원26,200원25,600원22,9815.9억원11,229,930주2886억원
126,338건 중 97,701–97,750← 이전1955 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬