Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x7mu46i6109ojzpst11ofsc-stock-price403550:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7mp46i4109ohpfbujm21
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-10-02403550403550KR7403550007쏘카KOSPI11,300원440원4.05%10,880원11,630원10,880원35,7064억원37,939,942주4287.2억원
cmux3x7n446ia109odaeptn8tfsc-stock-price403810:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7mz46i8109oow4oao5z1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-10-02403810403810KR7403810005아이엘로보틱스KONEX2,050원-90원-4.21%1,953원2,150원1,953원711144.8만원9,937,346주203.7억원
cmux3x7ne46ie109owosn1w53fsc-stock-price403850:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7na46ic109ojmovzyk61
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-02403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,160원-110원-0.90%12,250원12,350원12,060원26,2353.1억원14,351,010주1745억원
cmux3x7np46ii109o3ssknn57fsc-stock-price403870:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7nk46ig109ov4adsh071
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-02403870403870KR7403870009HPSPKOSDAQ65,500원-3,500원-5.07%69,000원69,400원64,300원3,595,8942391.7억원82,300,000주5.3조원
cmux3x7nz46im109oo2n29cblfsc-stock-price404990:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7nu46ik109ociewy4ej1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-02404990404990KR7404990004신한서부티엔디리츠KOSPI3,890원-30원-0.77%3,925원3,935원3,840원44,1241.7억원61,627,860주2397.3억원
cmux3x7oa46iq109ofj6voyp4fsc-stock-price405000:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7o546io109opp7jh3lx1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-02405000405000KR7405000001플라즈맵KOSDAQ3,630원40원1.11%3,750원3,750원3,520원6,3062263만원5,373,532주195억원
cmux3x7oj46iu109o7eqk5l0bfsc-stock-price405100:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7of46is109octfk92m91
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-02405100405100KR7405100009큐알티KOSDAQ16,580원60원0.36%16,490원17,160원16,060원82,49213.7억원12,289,301주2037.5억원
cmux3x7p646iy109oxv2tlf83fsc-stock-price405920:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ov46iw109otcsmbgbs1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-02405920405920KR7405920000나라셀라KOSDAQ1,798원2원0.11%1,900원1,900원1,796원12,6112300.2만원12,878,076주231.5억원
cmux3x7pg46j2109os4qitc7sfsc-stock-price406820:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7pb46j0109oaguaizzg1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-02406820406820KR7406820001뷰티스킨KOSDAQ2,445원-50원-2.00%2,510원2,545원2,420원356,7868.8억원14,136,157주345.6억원
cmux3x7pq46j6109odtkqm06tfsc-stock-price407400:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7pl46j4109o11n6pmaa1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-02407400407400KR7407400001꿈비KOSDAQ1,957원27원1.40%1,940원1,987원1,940원23,8004654.1만원14,634,534주286.3억원
cmux3x7pz46ja109o6imqwxtbfsc-stock-price408470:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7pv46j8109o5oh8ak0o1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-02408470408470KR7408470003한패스KOSDAQ4,655원-85원-1.79%4,750원4,800원4,600원36,2461.6억원10,572,000주492.1억원
cmux3x7qb46je109oyw1pb8qpfsc-stock-price408900:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7q546jc109otx8kange1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-02408900408900KR7408900009스튜디오미르KOSDAQ1,000원2원0.20%998원1,025원979원47,2644752.9만원32,752,929주327.5억원
cmux3x7ql46ji109omgh1x0wrfsc-stock-price408920:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7qg46jg109obfp1nq761
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-02408920408920KR7408920007메쎄이상KOSDAQ3,040원170원5.92%2,840원3,065원2,840원45,1601.3억원43,232,455주1314.2억원
cmux3x7qv46jm109otr8kv64afsc-stock-price411080:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7qq46jk109oot89j4we1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-02411080411080KR7411080005샌즈랩KOSDAQ6,900원260원3.92%6,690원6,930원6,550원454,64830.8억원15,267,638주1053.4억원
cmux3x7r546jq109o8u4mrgmvfsc-stock-price412350:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7r046jo109o51xsz55p1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-10-02412350412350KR7412350001레이저쎌KOSDAQ7,240원440원6.47%6,820원7,470원6,520원833,13459.4억원14,603,043주1057.2억원
cmux3x7rf46ju109oth1jhirgfsc-stock-price412540:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ra46js109ou5ftfl8v1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-10-02412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmux3x7rp46jy109o1m5gn27pfsc-stock-price413300:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7rl46jw109o3232bozp1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-02413300413300KR7413300005티엘엔지니어링KONEX1,999원-16원-0.79%2,290원2,290원1,715원2,022375.9만원1,351,515주27억원
cmux3x7s146k2109ou0z6ul21fsc-stock-price413390:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7rw46k0109o2irho9jy1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-10-02413390413390KR7413390006엠오티KOSDAQ6,690원280원4.37%6,340원6,690원6,340원16,9311.1억원11,285,520주755억원
cmux3x7sd46k7109onq8bxkzgfsc-stock-price413630:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7s946k5109ohssi9qw91
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-10-02413630413630KR7413630005씨피시스템KOSDAQ4,145원5원0.12%4,140원4,265원4,115원543,71322.7억원36,436,605주1510.2억원
cmux3x7so46kb109of8mr407sfsc-stock-price413640:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7sj46k9109okn54e20a1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-10-02413640413640KR7413640004비아이매트릭스KOSDAQ5,960원-90원-1.49%6,050원6,050원5,890원15,3058952.7만원7,206,940주429.5억원
cmux3x7sy46kf109o1icxpouvfsc-stock-price415380:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7st46kd109oj0qthusg1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-10-02415380415380KR7415380005스튜디오삼익KOSDAQ2,120원35원1.68%2,090원2,130원2,055원15,9263356.4만원11,442,975주242.5억원
cmux3x7t846kj109o08awittkfsc-stock-price415640:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7t346kh109o808rja3u1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-10-02415640415640KR7415640002KB발해인프라KOSPI10,100원30원0.30%10,050원10,100원9,990원38,6073.8억원122,545,548주1.2조원
cmux3x7ti46kn109okoai3e69fsc-stock-price416180:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7td46kl109ou80kr0nk1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-02416180416180KR7416180008신성에스티KOSDAQ26,300원400원1.54%25,950원26,900원25,800원30,7928.1억원9,039,778주2377.4억원
cmux3x7tt46kr109o8c1chmlifsc-stock-price417010:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7to46kp109o6iqvhpd71
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-02417010417010KR7417010006나노팀KOSDAQ6,760원550원8.86%6,210원6,940원6,210원505,64833.7억원20,172,728주1363.6억원
cmux3x7u346kv109obrvvgn4cfsc-stock-price417030:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ty46kt109omheov8jd1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-02417030417030KR7417030004니어스랩KOSDAQ30,000원-850원-2.76%30,500원32,400원30,000원123,20637.8억원5,777,556주1733.2억원
cmux3x7ud46kz109o6vuq5x33fsc-stock-price417180:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7u846kx109ofdlxzg9p1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-10-02417180417180KR7417180007핑거스토리KOSDAQ3,910원15원0.39%3,805원3,955원3,805원3,3661318.9만원5,714,889주223.4억원
cmux3x7uo46l3109oepy8stqxfsc-stock-price417200:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ui46l1109o5doj0ai11
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-10-02417200417200KR7417200003LS머트리얼즈KOSDAQ15,130원1,210원8.69%14,200원15,320원14,000원2,780,232409억원67,652,659주1조원
cmux3x7uy46l7109oskp4qc5yfsc-stock-price417310:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ut46l5109oluonpka91
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-10-02417310417310KR7417310000코람코더원리츠KOSPI2,375원-10원-0.42%2,385원2,385원2,370원68,8341.6억원40,400,000주959.5억원
cmux3x7v746lb109ozoss015ffsc-stock-price417500:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7v346l9109obd8hgr501
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-10-02417500417500KR7417500006제이아이테크KOSDAQ4,300원-45원-1.04%4,320원4,465원4,260원340,70614.8억원32,784,744주1409.7억원
cmux3x7vi46lf109o24ona1j4fsc-stock-price417790:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7vd46ld109or3gfberz1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-10-02417790417790KR7417790003트루엔KOSDAQ6,910원300원4.54%6,610원6,910원6,540원17,7291.1억원10,468,391주723.3억원
cmux3x7vu46lj109o52tf062efsc-stock-price417840:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7vp46lh109ox3fx674h1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-02417840417840KR7417840006저스템KOSDAQ18,530원-120원-0.64%18,690원19,540원18,130원978,254184.4억원22,946,681주4252억원
cmux3x7w346ln109ot1x4lp8mfsc-stock-price417860:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7vz46ll109o99lp8w8s1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-10-02417860417860KR7417860004오브젠KOSDAQ7,280원0원0.00%7,230원7,400원7,210원23,0711.6억원4,706,906주342.6억원
cmux3x7we46lr109o8mw224rkfsc-stock-price417970:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7wa46lp109omv54la431
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-10-02417970417970KR7417970001모델솔루션KOSDAQ11,210원690원6.56%10,640원11,290원10,560원13,3111.4억원6,396,700주717억원
cmux3x7wo46lv109op3ixva1ofsc-stock-price418250:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7wj46lt109odr4b7iri1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-02418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmux3x7wy46lz109o50jefy21fsc-stock-price418420:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7wu46lx109oas8047mt1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-02418420418420KR7418420006라온텍KOSDAQ4,250원-5원-0.12%4,300원4,450원4,220원129,1245.5억원30,774,558주1307.9억원
cmux3x7x846m3109oas7k14lnfsc-stock-price418470:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7x546m1109omvf5ympe1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-02418470418470KR7418470001KT밀리의서재KOSDAQ9,350원60원0.65%9,370원9,380원9,200원22,3442억원8,565,789주800.9억원
cmux3x7xk46m7109oit491b6yfsc-stock-price418550:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7xe46m5109ol4c22kiv1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-02418550418550KR7418550000제이오KOSDAQ5,230원190원3.77%5,090원5,490원5,020원136,8327.2억원32,017,673주1674.5억원
cmux3x7xu46mb109odhz3ujygfsc-stock-price418620:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7xp46m9109oqr5iguuz1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-10-02418620418620KR7418620001E8KOSDAQ430원-40원-8.51%473원496원428원1,240,7545.6억원25,805,620주110.9억원
cmux3x7y346mf109o35kckaw7fsc-stock-price419050:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7xz46md109ofmp65x9g1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-02419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,820원-3원-0.16%1,806원1,864원1,800원1,310,68323.9억원57,196,240주1040.9억원
cmux3x7ye46mj109oz8pv5fayfsc-stock-price419080:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7y946mh109oy6vdrany1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-02419080419080KR7419080007엔젯KOSDAQ5,040원80원1.61%5,100원5,110원4,770원26,2131.3억원10,871,817주547.9억원
cmux3x7yp46mn109oo8pejcnxfsc-stock-price419120:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7yk46ml109oemfdbk9e1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-02419120419120KR7419120001산돌KOSDAQ2,295원65원2.91%2,245원2,340원2,235원24,4155583.2만원14,223,089주326.4억원
cmux3x7yy46mr109o8fnhg3ggfsc-stock-price419530:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7yu46mp109ogqlwcna11
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-02419530419530KR7419530001SAMG엔터KOSDAQ18,030원-260원-1.42%18,380원18,390원17,810원31,8395.7억원10,207,337주1840.3억원
cmux3x7z946mv109od4xg6eivfsc-stock-price419540:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7z446mt109omnqwzju91
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-02419540419540KR7419540000비스토스KOSDAQ2,885원-85원-2.86%2,970원2,985원2,810원6,9352018.4만원5,958,253주171.8억원
cmux3x7zj46mz109os9u4o7pzfsc-stock-price420570:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ze46mx109ovlm9wmx51
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-02420570420570KR7420570004제이투케이바이오KOSDAQ9,050원-400원-4.23%9,480원9,480원8,900원32,8152.9억원5,847,483주529.1억원
cmux3x7zu46n3109on8czvoqhfsc-stock-price420770:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7zp46n1109o9pzmgaf01
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-10-02420770420770KR7420770000기가비스KOSDAQ129,300원-5,000원-3.72%134,300원139,700원126,800원115,304151.9억원12,675,758주1.6조원
cmux3x80446n7109ojaj7rguzfsc-stock-price424760:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7zz46n5109obrdcmaxl1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-02424760424760KR7424760007벨로크KOSDAQ2,065원-55원-2.59%2,115원2,135원2,060원28,5425971.9만원10,098,368주208.5억원
cmux3x80f46nb109o5tzhw5n5fsc-stock-price424870:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x80946n9109o82eb2jsy1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-02424870424870KR7424870004이뮨온시아KOSDAQ3,445원30원0.88%3,560원3,615원3,430원1,195,13341.8억원91,402,269주3148.8억원
cmux3x80o46nf109omwhg0zqxfsc-stock-price424960:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x80k46nd109oqhcswhq61
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-02424960424960KR7424960003스마트레이더시스템KOSDAQ3,890원100원2.64%3,810원3,900원3,735원22,6078673.7만원16,485,110주641.2억원
cmux3x80y46nj109ouodvx5iffsc-stock-price424980:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x80u46nh109okvgbryyj1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-02424980424980KR7424980001마이크로투나노KOSDAQ10,490원620원6.28%9,900원11,210원9,820원91,0609.5억원5,918,890주620.8억원
cmux3x81946nn109o0j1z5hshfsc-stock-price425040:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x81446nl109omrhenjq91
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-02425040425040KR7425040003티이엠씨KOSDAQ14,890원-10원-0.07%15,010원15,200원14,690원793,336118.3억원21,922,898주3264.3억원
126,338건 중 97,651–97,700← 이전1954 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬