Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure58ko3mnz109o02xmgg2mfsc-stock-price002690:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58kk3mnw109oel1ye5yp1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-01002690002690KR7002690006동일제강KOSPI1,335원-84원-5.92%1,503원1,618원1,280원810,27911.6억원20,300,360주271억원
cmure58kz3mo3109oy2flij07fsc-stock-price002700:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58ku3mo2109o1v2lvfow1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-01002700002700KR7002700003신일전자KOSPI1,005원11원1.11%999원1,008원993원570,6635.7억원68,547,521주688.9억원
cmure58m23mop109ob2d0bkd8fsc-stock-price002760:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58ly3mom109ogojf9rd41
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-01002760002760KR7002760007보락KOSPI1,000원0원0.00%1,000원1,002원994원48,5064843.7만원59,900,000주599억원
cmure58mn3mp1109o7meqjwlcfsc-stock-price002785:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58mj3moy109os18spoen1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-01002785002785KR7002781003진흥기업우BKOSPI7,390원-10원-0.14%7,200원7,400원6,920원2,3931693.2만원85,721주6.3억원
cmure58n23mp7109ogyy7pb2efsc-stock-price002787:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58mx3mp6109oyj7gsu501
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-10-01002787002787KR7002782001진흥기업2우BKOSPI10,790원-1,030원-8.71%10,930원11,110원10,660원1,2361340.9만원29,480주3.1억원
cmure58nb3mpd109oj8j1m6nlfsc-stock-price002790:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58n73mpa109o3kqvqk4m1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-01002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,900원50원0.19%25,650원26,050원25,500원59,29915.2억원76,458,180주1.9조원
cmure58nw3mpo109oxkjlz6czfsc-stock-price00279K:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58nr3mpl109ogj67dh6j1——2026-10-0100279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,300원-250원-1.16%21,500원21,550원21,100원6681424.7만원7,092,200주1510.6억원
cmure58ob3mpw109oylmiwii9fsc-stock-price002800:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58o53mpt109ogz366s8h1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-01002800002800KR7002800001신신제약KOSDAQ4,440원5원0.11%4,430원4,460원4,390원7,8193473.8만원15,170,500주673.5억원
cmure58om3mq1109ozb4l9zxzfsc-stock-price002810:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58og3mpz109o3d5tq6231
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-01002810002810KR7002810000삼영무역KOSPI21,650원-100원-0.46%21,600원21,650원21,250원7,1351.5억원18,466,948주3998억원
cmure58pl3mql109ona8ri46qfsc-stock-price002870:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58pg3mqh109otezf46ak1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-01002870002870KR7002870004신풍KOSPI1,136원55원5.09%1,115원1,155원1,084원179,6792억원34,958,700주397.1억원
cmure58rx3mru109ot5q1wajufsc-stock-price003000:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58rs3mrq109ozi8r48cx1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-01003000003000KR7003000007부광약품KOSPI4,155원135원3.36%4,050원4,155원4,020원333,67813.7억원98,664,671주4099.5억원
cmure58sh3ms6109o881wm51mfsc-stock-price003030:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58sc3ms2109ohkigwcas1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-01003030003030KR7003030004세아제강지주KOSPI111,100원-6,500원-5.53%121,000원121,000원108,100원57,72264.3억원4,141,657주4601.3억원
cmure58v23mtj109ocsfmwp2mfsc-stock-price003120:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58ux3mtf109oba799bys1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-01003120003120KR7003120003일성아이에스KOSPI22,050원450원2.08%22,300원23,400원22,050원24,2105.4억원13,300,000주2932.6억원
cmure58wi3mu9109obbgk7gtafsc-stock-price003230:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58w73mu5109orhr4x2xy1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-01003230003230KR7003230000삼양식품KOSPI1,224,000원11,000원0.91%1,216,000원1,234,000원1,205,000원26,719326.6억원7,533,015주9.2조원
cmure58uq3mtc109obtvbwv9ifsc-stock-price003100:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58uj3mt9109oyismqh6n1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-01003100003100KR7003100005선광KOSDAQ20,600원100원0.49%20,500원20,600원20,300원4,3368857.6만원6,600,000주1359.6억원
cmure58vc3mto109op6znyxn2fsc-stock-price003160:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58v73mtm109ofy6qg4wh1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-01003160003160KR7003160009디아이KOSPI41,500원4,800원13.08%36,800원41,900원36,750원2,821,5861140.8억원28,300,000주1.1조원
cmure58vr3mtw109oojy89kwpfsc-stock-price003200:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58vl3mtu109ojovink161
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-01003200003200KR7003200003일신방직KOSPI10,620원-30원-0.28%10,600원10,820원10,540원57,0946억원22,960,000주2438.3억원
cmure58w13mu2109o8efsi6k1fsc-stock-price003220:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58vw3mtz109oolhjhsze1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-01003220003220KR7003220001대원제약KOSPI7,890원180원2.33%7,710원7,890원7,690원22,6451.7억원22,427,583주1769.5억원
cmure58xc3muo109ob20lh7uhfsc-stock-price003300:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58x83mun109ok1d50hmo1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-01003300003300KR7003300001한일홀딩스KOSPI17,350원-310원-1.76%17,660원17,830원17,310원9,7341.6억원30,831,444주5349.2억원
cmure58xx3mv0109ojivs8y9qfsc-stock-price003350:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58xs3muy109oji09a50v1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-01003350003350KR7003350006한국화장품제조KOSPI16,930원1,900원12.64%15,080원16,940원14,870원1,938,339317.2억원22,660,000주3836.3억원
cmure58y73mv5109o0ax8heecfsc-stock-price003380:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58y33mv3109ogq9o9fr11
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-01003380003380KR7003380003하림지주KOSDAQ10,940원140원1.30%10,750원11,000원10,730원206,92322.5억원112,005,621주1.2조원
cmure58yt3mvi109o74y4zecufsc-stock-price003465:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58yp3mvg109o7kl03w7p1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-01003465003465KR7003461001유화증권우KOSPI3,120원0원0.00%3,255원3,255원3,025원11736.3만원17,476,425주545.2억원
cmure58zd3mvv109o1ph3246rfsc-stock-price003475:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58z93mvr109ox3yuu4n21
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-01003475003475KR7003471000유안타증권우KOSPI4,170원10원0.24%4,160원4,170원4,140원5,0792108.5만원12,811,370주534.2억원
cmure590x3mwp109o23miipzsfsc-stock-price003530:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure590s3mwn109o2e20vct81
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-01003530003530KR7003530003한화투자증권KOSPI4,635원185원4.16%4,550원4,645원4,400원1,338,77160.5억원214,547,775주9944.2억원
cmure591g3mx0109ozkpcl376fsc-stock-price003540:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure591d3mwz109ododgktyj1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-01003540003540KR7003540002대신증권KOSPI25,350원50원0.20%25,400원25,500원25,050원23,5805.9억원47,666,126주1.2조원
cmure594j3myp109oyy6jlbc3fsc-stock-price003620:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure594d3myl109op50eiqmh1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-01003620003620KR7003620002KG모빌리티KOSPI2,520원30원1.20%2,490원2,525원2,475원227,2535.6억원202,374,912주5099.8억원
cmure594v3myv109oaw82eberfsc-stock-price003650:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure594q3myt109ob0osy4c51
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-01003650003650KR7003650009미창석유KOSPI123,300원-3,600원-2.84%128,800원128,800원123,100원1,6772억원1,739,672주2145억원
cmure59553mz1109oypmhd9mcfsc-stock-price003670:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure59503myy109o49h365go1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-01003670003670KR7003670007포스코퓨처엠KOSPI182,700원3,900원2.18%178,500원183,300원177,000원175,663317.8억원88,946,220주16.2조원
cmure595h3mz7109ogscno99ifsc-stock-price003680:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure595c3mz5109o8fld72gw1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-01003680003680KR7003680006한성기업KOSPI4,555원-20원-0.44%4,505원4,575원4,455원41,8371.8억원6,209,515주282.8억원
cmure595r3mzd109ok7es7l9ffsc-stock-price003690:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure595m3mza109o0gyva3jy1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-01003690003690KR7003690005코리안리KOSPI14,320원-270원-1.85%14,720원14,720원14,250원186,67426.7억원176,721,031주2.5조원
cmure596b3mzj109o70rl1ujlfsc-stock-price003720:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure595x3mzg109obes4naby1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-01003720003720KR7003720000삼영KOSPI6,470원190원3.03%6,280원6,470원6,190원125,0217.9억원34,000,000주2199.8억원
cmure59a83n1c109o7bpkv507fsc-stock-price004020:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure59a43n1a109o40urrnok1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-10-01004020004020KR7004020004현대제철KOSPI30,350원350원1.17%31,050원31,050원29,950원599,441181.8억원133,445,785주4조원
cmure59aj3n1h109o2n9ds65zfsc-stock-price004060:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure59ae3n1f109o6q7021651
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-01004060004060KR7004060000SG세계물산KOSPI2,060원10원0.49%2,045원2,095원2,045원55,9041.1억원20,242,496주416.9억원
cmure59av3n1o109oaomgtfdqfsc-stock-price004080:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure59aq3n1m109o2r8l7bzd1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-01004080004080KR7004080008신흥KOSPI14,450원-40원-0.28%14,660원14,660원14,400원5,2467566.5만원9,300,000주1343.8억원
cmure59b43n1u109oci6cay9ffsc-stock-price004090:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure59b03n1r109ojquru0fe1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-01004090004090KR7004090007한국석유KOSPI11,660원110원0.95%11,510원11,730원11,500원88,04910.2억원12,694,120주1480.1억원
cmure59bf3n20109ohnvq4dvvfsc-stock-price004100:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure59ba3n1x109osdfz7j4q1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-01004100004100KR7004100004태양금속KOSPI3,165원120원3.94%3,040원3,190원3,025원498,29315.6억원36,700,000주1161.5억원
cmure59f53n40109oump0bzrgfsc-stock-price004360:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59f03n3y109o5m3sler11
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-10-01004360004360KR7004360004세방KOSPI13,240원-50원-0.38%13,260원13,310원13,080원17,5462.3억원19,115,603주2530.9억원
cmure59hn3n5e109omxrwig0sfsc-stock-price004450:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59hi3n5b109ofkqgosn81
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-10-01004450004450KR7004450003삼화왕관KOSPI28,150원-300원-1.05%28,150원28,400원27,750원1,1503238.7만원2,154,379주606.4억원
cmure59e33n3h109o7lidsg9hfsc-stock-price004255:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59dz3n3e109o32y8nqgk1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-01004255004255KR7004251005NPC우KOSPI1,891원-9원-0.47%1,900원1,908원1,845원24,0684517.3만원5,280,000주99.8억원
cmure59eq3n3t109o2xwuet67fsc-stock-price004310:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59ek3n3r109o6lx6vamw1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-10-01004310004310KR7004310009현대약품KOSPI8,480원80원0.95%8,320원8,560원8,320원637,23653.9억원32,000,000주2713.6억원
cmure59fg3n47109ow7y1vx9rfsc-stock-price004365:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59fb3n43109oz9n2mv121
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-01004365004365KR7004361002세방우KOSPI9,150원-60원-0.65%9,210원9,210원9,130원2119.2만원3,689,250주337.5억원
cmure59fu3n4e109o32eudk3sfsc-stock-price004370:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59fp3n4c109oga41yaff1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-01004370004370KR7004370003농심KOSPI400,500원-3,000원-0.74%404,000원410,000원400,000원21,36686.2억원6,082,642주2.4조원
cmure59g63n4k109oq7clx69tfsc-stock-price004380:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59g13n4i109oo6mye4l51
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-01004380004380KR7004380002삼익THKKOSPI7,670원180원2.40%7,490원7,680원7,400원19,0861.4억원20,700,000주1587.6억원
cmure59gg3n4q109o54dci5skfsc-stock-price004410:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59gb3n4n109olj1c1bhw1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-01004410004410KR7004410007서울식품KOSPI1,216원17원1.42%1,201원1,235원1,200원81,7799946.1만원39,455,013주479.7억원
cmux3wp0z3yai109oxzh97u5yfsc-stock-price005810:202610022026-10-02dayperiod2026-10-07 05:03:482026-10-07 05:03:48cmux3wp0u3yaf109owi2u95wt1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-02005810005810KR7005810007풍산홀딩스KOSPI36,800원-150원-0.41%37,750원37,750원36,250원8,2143억원14,417,292주5305.5억원
cmux3wymu433c109o8epcvkztfsc-stock-price093920:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wymp433a109oe7q10v7w1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-02093920093920KR7093920007서원인텍KOSDAQ4,820원20원0.42%4,800원4,825원4,760원7,7493719.3만원18,600,000주896.5억원
cmux3wyn5433g109oz0m0e3b4fsc-stock-price094170:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wyn0433e109oh6w6j0dl1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-02094170094170KR7094170008동운아나텍KOSDAQ26,750원-650원-2.37%27,250원27,650원26,600원57,71615.5억원20,909,936주5593.4억원
cmux3wynf433k109oxsww8dovfsc-stock-price094280:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wyna433i109ode6f2r6g1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-02094280094280KR7094280005효성ITXKOSPI11,900원0원0.00%12,000원12,000원11,900원1,6051914만원11,558,200주1375.4억원
cmux3wynp433o109o95oth7nhfsc-stock-price094360:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wynk433m109oxvlltjfo1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-02094360094360KR7094360005칩스앤미디어KOSDAQ12,850원70원0.55%12,850원13,020원12,600원108,62313.9억원21,355,274주2744.1억원
cmux3wynz433s109o0cgn8tcmfsc-stock-price094480:202610022026-10-02dayperiod2026-10-07 05:04:002026-10-07 05:04:00cmux3wynu433q109omzz4ba9z1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-02094480094480KR7094480001갤럭시아머니트리KOSDAQ5,920원10원0.17%5,910원6,050원5,870원255,51915.2억원39,229,838주2322.4억원
126,338건 중 97,601–97,650← 이전1953 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬