Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5shj3vms109oh5xqyq30fsc-stock-price396690:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5shf3vmq109o47i3j67o1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-01396690396690KR7396690000미래에셋글로벌리츠KOSPI1,348원3원0.22%1,345원1,370원1,340원25,3983423.6만원39,605,940주533.8억원
cmure5shu3vmw109onuukcg35fsc-stock-price397030:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5shq3vmu109oh25yim1v1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-10-01397030397030KR7397030008에이프릴바이오KOSDAQ21,300원1,100원5.45%19,980원21,450원19,620원322,74767.4억원27,558,782주5870억원
cmure5si53vn0109onnu5luiwfsc-stock-price397810:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5si03vmy109ofxdhipar1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-10-01397810397810KR7397810003애드포러스KOSDAQ6,470원-140원-2.12%6,510원6,690원6,390원1,269826만원5,160,770주333.9억원
cmure5sig3vn4109ojldoc45gfsc-stock-price398120:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5sia3vn2109ok3j3pfr61
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-10-01398120398120KR7398120006에스지헬스케어KOSDAQ2,230원-15원-0.67%2,345원2,345원2,150원40,3228938.4만원11,841,511주264억원
cmure5siq3vn8109o6hredhjcfsc-stock-price399720:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5sil3vn6109oqfde8fw71
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-10-01399720399720KR7399720002가온칩스KOSDAQ48,400원2,800원6.14%45,200원48,400원45,000원174,60582.7억원11,858,844주5739.6억원
cmure5siz3vnc109ogf0synwifsc-stock-price400760:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5siv3vna109oi0te6lln1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-10-01400760400760KR7400760005NH올원리츠KOSPI2,795원-5원-0.18%2,830원2,830원2,790원38,6301억원54,929,275주1535.2억원
cmure5sj93vng109o9rkv6i3pfsc-stock-price402030:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5sj53vne109o9frq6sar1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-10-01402030402030KR7402030001코난테크놀로지KOSDAQ12,790원330원2.65%12,540원12,840원12,380원18,6872.3억원12,517,488주1600.9억원
cmure5sjl3vnk109oz076jmfhfsc-stock-price402340:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5sjg3vni109ocenp389x1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-01402340402340KR7402340004SK스퀘어KOSPI1,155,000원16,000원1.40%1,116,000원1,160,000원1,095,000원474,3605360억원131,923,998주152.3조원
cmure5sjv3vno109odtvsgu6dfsc-stock-price402420:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5sjq3vnm109ov7jut5ih1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-01402420402420KR7402420004켈스KONEX1,800원100원5.88%1,800원1,800원1,445원324.9만원2,348,763주42.2억원
cmure5sk63vns109oyb3v6v2afsc-stock-price402490:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5sk03vnq109o13i2hyin1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-01402490402490KR7402490007그린리소스KOSDAQ8,030원570원7.64%7,460원8,040원7,420원255,92520억원16,935,217주1359.8억원
cmure5skg3vnw109o7yk7vi90fsc-stock-price403360:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5skb3vnu109oy5m51ik11
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-01403360403360KR7403360001라피치KONEX6,870원20원0.29%6,870원6,870원6,870원16,870원3,767,635주258.8억원
cmure5skp3vo0109o8xjo5y0rfsc-stock-price403490:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5skl3vny109oz7jiyens1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-01403490403490KR7403490006우듬지팜KOSDAQ1,965원-35원-1.75%2,010원2,035원1,943원9,2071829.2만원9,186,492주180.5억원
cmure5tcq3vy4109owcvdfbm9fsc-stock-price450330:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5tcm3vy2109o05tgw1pj1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-01450330450330KR7450330006하스KOSDAQ4,795원90원1.91%4,705원4,795원4,630원7,0933320.2만원8,186,843주392.5억원
cmure5td03vy8109o9f3hmdxsfsc-stock-price450520:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5tcw3vy6109o3ni2hokr1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-01450520450520KR7450520002인스웨이브KOSDAQ1,882원42원2.28%1,840원2,270원1,796원181,4993.5억원14,704,578주276.7억원
cmure5tda3vyc109oyp6c1cslfsc-stock-price450950:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5td63vya109ogp1xu0of1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-01450950450950KR7450950001아스테라시스KOSDAQ6,220원20원0.32%6,110원6,360원5,950원208,24312.9억원37,627,592주2340.4억원
cmure5tdv3vyk109o9starecofsc-stock-price451250:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5tdr3vyi109otrm6s2gp1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-01451250451250KR7451250005삐아KOSDAQ7,250원10원0.14%7,220원7,480원7,010원6,6004763.7만원10,225,877주741.3억원
cmure5te73vyo109oslbtsepyfsc-stock-price451760:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5te13vym109oklds93kf1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-01451760451760KR7451760003컨텍KOSDAQ8,400원260원3.19%8,220원8,400원8,020원48,9604억원16,507,774주1386.6억원
cmure5teg3vys109oe4c8qhx6fsc-stock-price451800:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5tec3vyq109ohly06l7m1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-01451800451800KR7451800007한화리츠KOSPI5,330원-20원-0.37%5,360원5,440원5,260원84,8984.5억원179,600,000주9572.6억원
cmure5ter3vyw109o50re4zdnfsc-stock-price452160:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5tem3vyu109oh2cps3xp1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-01452160452160KR7452160005제이엔비KOSDAQ3,100원70원2.31%3,100원3,100원2,995원6,7912084.1만원9,617,527주298.1억원
cmure5tf03vz0109oi6npxicrfsc-stock-price452190:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5tex3vyy109o80ok1ctl1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-01452190452190KR7452190002한빛레이저KOSDAQ6,250원150원2.46%6,050원6,350원6,020원2,835,653175.5억원23,920,557주1495억원
cmure5tfb3vz4109oq9d5mfawfsc-stock-price452200:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5tf73vz2109o8v9veqk11
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-01452200452200KR7452200009민테크KOSDAQ1,660원-1원-0.06%1,694원1,698원1,609원52,9598742.1만원24,332,800주403.9억원
cmure5tfm3vz8109obir2j1fjfsc-stock-price452260:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5tfh3vz6109o0371hgon1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-01452260452260KR7452260003한화갤러리아KOSPI2,630원-275원-9.47%2,905원2,920원2,605원2,786,84574.9억원193,859,610주5098.5억원
cmure5tfw3vzc109oglla67gmfsc-stock-price45226K:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:13cmure5tfr3vza109o8utfnlpj1——2026-10-0145226K—KR745226K018한화갤러리아우KOSPI4,500원-100원-2.17%4,600원4,600원4,475원5,7122575.7만원2,904,470주130.7억원
cmure5tg63vzg109oz98ihdayfsc-stock-price452280:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tg13vze109ougjs16w61
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-01452280452280KR7452280001한선엔지니어링KOSDAQ14,000원620원4.63%13,680원14,200원13,240원1,401,661194.1억원19,247,670주2694.6억원
cmure5tgg3vzk109ob2lpctvdfsc-stock-price452300:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tgb3vzi109o71lrwg9l1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-01452300452300KR7452300007캡스톤파트너스KOSDAQ2,515원80원3.29%2,420원2,515원2,395원23,7795876.7만원14,169,505주356.3억원
cmure5tgq3vzo109oskkrsgzyfsc-stock-price452400:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tgl3vzm109on8g4xi4a1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-01452400452400KR7452400005이닉스KOSDAQ5,260원-60원-1.13%5,280원5,310원5,200원14,4417556.9만원9,071,428주477.1억원
cmure5tgz3vzs109oqp5bto5nfsc-stock-price452430:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tgv3vzq109od9h2fdie1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-01452430452430KR7452430002사피엔반도체KOSDAQ39,200원400원1.03%37,900원39,700원37,600원42,64816.5억원8,255,421주3236.1억원
cmure5th93vzw109oigaqtt03fsc-stock-price452450:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5th53vzu109og196ms681
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-01452450452450KR7452450000피아이이KOSDAQ5,220원20원0.38%5,280원5,330원5,110원137,4297.1억원36,028,500주1880.6억원
cmure5thl3w00109oy1a6u0x7fsc-stock-price453340:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5thg3vzy109o33vjudb71
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-01453340453340KR7453340002현대그린푸드KOSPI18,720원-440원-2.30%19,380원19,440원18,700원32,6886.1억원32,471,587주6078.6억원
cmure5thv3w04109okvtgy5ttfsc-stock-price453450:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5thq3w02109onyqi0y5f1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-01453450453450KR7453450009그리드위즈KOSDAQ12,980원320원2.53%12,680원12,980원12,500원18,8002.3억원7,942,750주1030.9억원
cmure5ti43w08109o892q9e0kfsc-stock-price453860:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5ti03w06109o26rbg13m1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-01453860453860KR7453860009에이에스텍KOSDAQ7,670원-60원-0.78%7,710원7,800원7,040원47,5913.4억원6,444,423주494.2억원
cmure5tig3w0c109ocyp20ysbfsc-stock-price454910:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tib3w0a109ok3l84f7p1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-01454910454910KR7454910001두산로보틱스KOSPI71,800원3,200원4.66%68,700원71,800원68,000원345,743243.5억원64,819,980주4.6조원
cmure5tiq3w0g109ozaw6jukkfsc-stock-price455180:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5til3w0e109oi598gc201
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-01455180455180KR7455180000케이지에이KOSDAQ1,252원2원0.16%1,240원1,288원1,204원12,7301572.3만원14,708,935주184.1억원
cmure5tiz3w0k109odeu3wbixfsc-stock-price455900:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tiw3w0i109ovslmx64f1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-01455900455900KR7455900001엔젤로보틱스KOSDAQ21,600원500원2.37%21,300원21,850원21,050원30,3036.5억원15,392,981주3324.8억원
cmure5tja3w0o109ot55h4b5wfsc-stock-price456010:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tj63w0m109o1lkness21
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-01456010456010KR7456010008아이씨티케이KOSDAQ23,550원500원2.17%22,950원23,600원22,050원804,520185.7억원14,502,350주3415.3억원
cmure5tjl3w0s109o7m0lttz4fsc-stock-price456040:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tjg3w0q109oyy7xbmr41
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-01456040456040KR7456040005OCIKOSPI73,300원-2,300원-3.04%75,100원75,600원72,300원39,68229억원8,952,495주6562.1억원
cmure5tjv3w0w109owl5b4yjafsc-stock-price456070:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tjr3w0u109octar7klx1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-01456070456070KR7456070002이엔셀KOSDAQ6,100원270원4.63%5,860원6,160원5,730원116,5267억원11,029,517주672.8억원
cmure5tk63w10109og7vbor21fsc-stock-price456160:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tk13w0y109ozw8efu691
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-01456160456160KR7456160001지투지바이오KOSDAQ43,500원8,150원23.06%35,250원45,150원34,650원672,572276.4억원16,629,426주7233.8억원
cmure5tkf3w14109obi4ie0j9fsc-stock-price456190:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tkb3w12109o26fp8h8w1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-01456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmure5tkq3w18109o7qzn12uzfsc-stock-price456570:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tkl3w16109ov7wbxlo81
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-01456570456570KR7456570001아이엠지티KONEX13,390원-40원-0.30%13,390원13,390원13,390원3445.5만원5,264,804주704.9억원
cmure5tl03w1c109o4ctop8nrfsc-stock-price457190:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tkw3w1a109ouc3h958v1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-01457190457190KR7457190007이수스페셜티케미컬KOSPI78,400원-1,300원-1.63%77,700원78,500원75,100원363,724280.3억원30,218,872주2.3조원
cmure5tlb3w1g109oiw2vepzxfsc-stock-price457370:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tl73w1e109oiawbhdme1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-01457370457370KR7457370005한켐KOSDAQ11,090원290원2.69%10,610원11,710원10,530원1,813,442203.5억원8,067,134주894.6억원
cmure5tll3w1k109odlavczc9fsc-stock-price457550:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tlh3w1i109os7sqdig41
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-01457550457550KR7457550002우진엔텍KOSDAQ14,130원460원3.37%14,000원14,170원13,660원51,1517.1억원9,318,958주1316.7억원
cmure5tlw3w1o109opb3vwkgdfsc-stock-price457600:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tlr3w1m109okaj1i03i1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-01457600457600KR7457600005벡트KOSDAQ3,690원-130원-3.40%3,815원3,920원3,685원94,2623.4억원13,707,500주505.8억원
cmure5tm73w1s109o0ug5hyscfsc-stock-price458350:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tm23w1q109oelf7krqj1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-01458350458350KR7458350006에스팀KOSDAQ2,925원25원0.86%2,905원2,960원2,880원22,5036561만원8,683,200주253.9억원
cmure5tmg3w1w109oqkg5bhykfsc-stock-price458650:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tmc3w1u109o66jlc4wi1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-01458650458650KR7458650009성우KOSDAQ7,590원30원0.40%7,560원7,620원7,440원7,2935493.3만원15,045,670주1141.9억원
cmure5tmr3w20109o2xqcolb1fsc-stock-price458870:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tmn3w1y109olpmy7qrm1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-01458870458870KR7458870003씨어스KOSDAQ26,050원400원1.56%25,400원26,250원25,100원230,39259.5억원38,345,362주9988.9억원
cmure5tn23w24109oewo0og8bfsc-stock-price459100:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tmx3w22109o245to93x1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-01459100459100KR7459100004위츠KOSDAQ3,970원-45원-1.12%4,030원4,030원3,965원4,6061832.5만원13,466,100주534.6억원
cmure5tnc3w28109o50t00mqkfsc-stock-price459510:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tn73w26109osdr9i34m1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-01459510459510KR7459510004나우로보틱스KOSDAQ15,620원220원1.43%15,270원15,660원15,120원36,1335.5억원12,978,382주2027.2억원
cmure5tnm3w2c109ortt7e0x7fsc-stock-price459550:202610012026-10-01dayperiod2026-10-03 05:04:132026-10-03 05:04:13cmure5tni3w2a109oj1q623ff1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-01459550459550KR7459550000알트KOSDAQ2,095원0원0.00%2,105원2,115원2,055원418,6678.7억원25,220,761주528.3억원
126,338건 중 97,551–97,600← 이전1952 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬