Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5ewt3q8b109oip3wkej4fsc-stock-price039290:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5ewn3q8a109oyfhvyh6x1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-01039290039290KR7039290002인포뱅크KOSDAQ4,175원55원1.33%4,190원4,190원4,060원3,6501513만원8,693,978주362.9억원
cmure5exe3q8o109o8pmya530fsc-stock-price039340:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5ex83q8k109odqsz0os01
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-01039340039340KR7039340005한국경제TVKOSDAQ4,890원0원0.00%4,890원4,890원4,850원1,503731.4만원22,000,000주1075.8억원
cmure5exy3q90109oi7xsph0ifsc-stock-price039440:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5ext3q8w109ofawzc5i51
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-01039440039440KR7039440003에스티아이KOSDAQ26,200원3,200원13.91%22,900원26,250원22,800원431,038108.3억원15,507,047주4062.8억원
cmure5eyl3q9c109o15f5gvepfsc-stock-price039560:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5eye3q98109or2fckho21
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-01039560039560KR7039560008다산네트웍스KOSDAQ2,590원85원3.39%2,510원2,620원2,490원124,1393.1억원42,888,468주1110.8억원
cmure5ez53q9n109oacnf3dfefsc-stock-price039610:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5ez03q9l109o6forssop1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-01039610039610KR7039610001화성밸브KOSDAQ6,490원-280원-4.14%7,120원7,440원6,310원778,88652.2억원10,410,400주675.6억원
cmure5ezq3qa0109ohdiy9o9afsc-stock-price039830:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5ezk3q9x109ovt5406h71
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-01039830039830KR7039830005오로라KOSDAQ16,020원590원3.82%15,460원16,480원15,460원54,5738.8억원10,762,890주1724.2억원
cmure5f0a3qab109ohljg6u8bfsc-stock-price039860:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f053qa9109ooj99d4nj1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-01039860039860KR7039860002나노엔텍KOSDAQ4,595원60원1.32%4,575원4,640원4,485원224,56910.2억원38,093,053주1750.3억원
cmure5f0v3qao109olji2fkuqfsc-stock-price040160:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f0q3qal109o4so7pvhx1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-01040160040160KR7040160004누리플렉스KOSDAQ6,240원-210원-3.26%6,600원6,600원6,200원12,5027887만원11,883,351주741.5억원
cmure5f8x3qfb109ogr2rjx67fsc-stock-price042660:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f8s3qf8109o92751w8e1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-01042660042660KR7042660001한화오션KOSPI78,500원-300원-0.38%78,800원79,100원77,000원604,914471.4억원306,413,394주24조원
cmure5f9h3qfo109ol09uxnuffsc-stock-price042940:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f9c3qfk109o8nn6a3lt1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-01042940042940KR7042940007상지건설KOSDAQ5,320원70원1.33%5,400원5,400원5,210원12,2096471.7만원6,828,712주363.2억원
cmure5fab3qg5109osnmlkyx3fsc-stock-price043200:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5fa63qg3109ol756w7lw1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-01043200043200KR7043200005파루KOSDAQ1,249원-1원-0.08%1,249원1,252원1,195원75,8929206.8만원20,902,157주261억원
cmure5fxh3qta109o1c41h0v8fsc-stock-price051160:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5fxa3qt6109og5x5ik871
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-01051160051160KR7051160000지어소프트KOSDAQ11,680원-180원-1.52%11,860원12,060원11,520원73,8168.6억원13,482,648주1574.7억원
cmure5fyo3qtx109oe6eu19byfsc-stock-price051390:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5fyk3qtv109ov6pmt8to1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-01051390051390KR7051390003YWKOSDAQ3,915원-20원-0.51%4,050원4,050원3,915원3,1581247.6만원11,355,368주444.5억원
cmure5fz93qu9109o6q2sdh3bfsc-stock-price051500:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5fz43qu7109ox5p1p7c11
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-01051500051500KR7051500007CJ프레시웨이KOSDAQ21,550원-400원-1.82%21,700원21,900원21,250원7,4861.6억원11,871,586주2558.3억원
cmure5g0a3qur109o3cdkstf1fsc-stock-price051780:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g063quo109o6he25bw51
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-01051780051780KR7051780005큐로홀딩스KOSDAQ2,340원0원0.00%2,330원2,340원2,290원27,0436301.3만원7,600,024주177.8억원
cmure5g0j3qux109oqpk5z4ipfsc-stock-price051900:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g0e3quu109o6ygox45b1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-01051900051900KR7051900009LG생활건강KOSPI271,500원2,500원0.93%270,500원277,500원268,000원70,952193.2억원14,975,523주4조원
cmure5g0s3qv3109or3fy8alofsc-stock-price051905:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g0o3qv0109ozes0080o1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-01051905051905KR7051901007LG생활건강우KOSPI93,300원100원0.11%93,500원94,500원92,000원2,4102.2억원2,096,259주1955.8억원
cmure5g133qv9109opxtw0yerfsc-stock-price051910:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g0y3qv6109omrzogb3w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-10-01051910051910KR7051910008LG화학KOSPI257,000원6,000원2.39%250,000원259,000원248,500원158,657405.4억원70,592,343주18.1조원
cmure5g1c3qvf109oy3c4z4iffsc-stock-price051915:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g193qvc109oky8nxzpw1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-01051915051915KR7051911006LG화학우KOSPI113,800원900원0.80%112,600원115,000원112,300원5,2846억원7,688,800주8749.8억원
cmure5g1m3qvl109o7sqo9r1ufsc-stock-price051980:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g1j3qvi109oy2ugrgr21
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-10-01051980051980KR7051980001중앙첨단소재KOSDAQ1,035원0원0.00%0원0원0원00원111,091,709주1149.7억원
cmure5g1x3qvr109o415m9a6qfsc-stock-price052020:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g1t3qvo109o8yezh7fq1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-10-01052020052020KR7052020005에스티큐브KOSDAQ8,110원770원10.49%7,300원8,130원7,200원223,21517.2억원67,983,291주5513.4억원
cmure5g283qvx109onwxkif3mfsc-stock-price052220:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g233qvu109ot5iou4a51
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-10-01052220052220KR7052220001iMBCKOSDAQ1,660원9원0.55%1,660원1,690원1,603원35,8895925만원23,000,000주381.8억원
cmure5g2i3qw3109oe2my0ssqfsc-stock-price052260:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g2d3qw0109o8zi1x8os1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-01052260052260KR7052260007현대바이오랜드KOSDAQ5,200원-200원-3.70%5,340원5,490원5,200원2,133,863113.1억원30,000,000주1560억원
cmure5g2s3qw9109oqot8dj67fsc-stock-price052300:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g2n3qw6109o7yirmveq1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-10-01052300052300KR7052300001오션인더블유KOSDAQ1,600원4원0.25%1,581원1,610원1,576원48,6287738.1만원16,244,128주259.9억원
cmure5g313qwf109owypftkaxfsc-stock-price052330:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g2y3qwc109okc019e7s1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-01052330052330KR7052330008코텍KOSDAQ10,430원-10원-0.10%10,440원10,550원10,360원4,3734568.6만원17,761,589주1852.5억원
cmure5g3c3qwl109orr3k57bwfsc-stock-price052400:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g373qwi109ou11zf8b71
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-10-01052400052400KR7052400009코나아이KOSDAQ38,250원600원1.59%37,650원38,350원37,150원51,78819.6억원14,563,291주5570.4억원
cmure5g3l3qwr109ofwdre0pnfsc-stock-price052420:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g3h3qwo109o1a5i2mzr1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-10-01052420052420KR7052420007오성첨단소재KOSDAQ9,760원180원1.88%9,580원9,790원9,540원19,8271.9억원9,742,009주950.8억원
cmure5g3y3qww109oew2ew8n7fsc-stock-price052460:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g3r3qwu109oebsc277i1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-10-01052460052460KR7052460003아이크래프트KOSDAQ6,270원130원2.12%6,200원6,440원6,120원87,2365.4억원14,607,936주915.9억원
cmure5g483qx2109o1uu7odatfsc-stock-price052600:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g433qwz109okvqmpkwy1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-01052600052600KR7052600004한네트KOSDAQ2,880원15원0.52%2,855원2,920원2,840원7,3102103.1만원11,563,700주333억원
cmure5g4i3qx7109oa5txfcg3fsc-stock-price052690:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g4d3qx5109oey4tzgsm1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-01052690052690KR7052690005한전기술KOSPI125,800원3,200원2.61%129,000원129,000원124,300원297,068374.5억원38,220,000주4.8조원
cmure5g513qxj109oblnxya0ifsc-stock-price052770:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g4y3qxh109olxvyn3ww1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-01052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmure5g5n3qxv109oqdjo0xm6fsc-stock-price052860:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g5i3qxs109o7kmkbc901
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-01052860052860KR7052860004아이앤씨KOSDAQ7,690원380원5.20%7,390원7,900원7,060원60,9774.6억원17,866,854주1373.9억원
cmure5fa13qfz109oekimjyk1fsc-stock-price043150:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f9w3qfw109og7y484lm1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-01043150043150KR7043150002바텍KOSDAQ17,850원330원1.88%17,530원18,000원17,500원14,7002.6억원14,854,256주2651.4억원
cmure5fak3qgc109o4t1z86gqfsc-stock-price043220:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5fag3qg9109onj6tda9m1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-01043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmure5fsl3qqs109oo3kzmviyfsc-stock-price049520:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5fsg3qqp109oaisjrh371
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-01049520049520KR7049520000유아이엘KOSDAQ3,720원-15원-0.40%3,735원3,735원3,675원23,0068517.9만원30,842,625주1147.3억원
cmure5ft53qr4109o73k9tssxfsc-stock-price049630:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5ft03qr0109o7266kbs21
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-10-01049630049630KR7049630007재영솔루텍KOSDAQ7,260원400원5.83%6,850원7,260원6,800원193,11313.6억원23,365,139주1696.3억원
cmure5ftp3qrg109os193aejdfsc-stock-price049800:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5ftk3qrd109o78vo5krh1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-10-01049800049800KR7049800006우진플라임KOSPI1,876원-8원-0.42%1,900원1,900원1,876원17,9913389.9만원20,000,000주375.2억원
cmure5fu93qrs109o1avvnyzdfsc-stock-price049950:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5fu43qro109oxab8zkuu1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-10-01049950049950KR7049950009미래컴퍼니KOSDAQ11,320원320원2.91%11,000원11,350원10,850원29,2993.2억원8,817,884주998.1억원
cmure5fut3qs4109onpoqqhuffsc-stock-price050090:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5fuo3qs0109odm5k6dp81
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-10-01050090050090KR7050090000비케이홀딩스KOSDAQ696원88원14.47%608원750원545원503,5653.2억원23,534,735주163.8억원
cmure5fvf3qsg109otifvoxlifsc-stock-price050120:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5fva3qsc109onjoc53zp1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-01050120050120KR7050120005ES큐브KOSDAQ3,280원35원1.08%3,245원3,315원3,230원1,964643.5만원13,564,086주444.9억원
cmure5fvy3qss109o0o54m6drfsc-stock-price050860:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5fvu3qso109ovvbewcpl1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-01050860050860KR7050860006아세아텍KOSDAQ1,703원0원0.00%1,728원1,728원1,672원34,6075898.2만원22,500,000주383.1억원
cmure5g6s3qyk109ovbkkdbuffsc-stock-price053050:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g6p3qyi109o9b13xgwh1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-01053050053050KR7053050001지에스이KOSDAQ1,883원0원0.00%1,900원1,900원1,869원28,3725331.2만원29,987,597주564.6억원
cmure5g7e3qyx109onfi919r1fsc-stock-price053080:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g783qyu109oyehckd871
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-01053080053080KR7053080008케이엔솔KOSDAQ9,230원370원4.18%8,930원9,260원8,800원80,2437.3억원12,999,807주1199.8억원
cmure5g7p3qz3109ovudkhiydfsc-stock-price053160:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g7k3qz1109opqo9bom21
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-01053160053160KR7053160008프리엠스KOSDAQ8,730원-90원-1.02%8,820원8,870원8,625원8,9877926.8만원6,000,000주523.8억원
cmure5g7y3qz9109on9590gx0fsc-stock-price053210:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g7u3qz6109o7viomqnl1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-01053210053210KR7053210001스카이라이프KOSPI4,010원10원0.25%4,030원4,035원3,970원56,4162.2억원47,522,955주1905.6억원
cmure5g893qzf109ossyu30kzfsc-stock-price053260:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g843qzc109oevus5ybm1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-01053260053260KR7053260006금강철강KOSDAQ7,460원-650원-8.01%8,640원9,460원7,410원3,371,380280.7억원18,720,000주1396.5억원
cmure5g8k3qzl109ogwxcbosjfsc-stock-price053270:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g8e3qzi109ozzk1b2e11
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-01053270053270KR7053270005구영테크KOSDAQ1,950원14원0.72%1,975원1,975원1,925원44,3178614.3만원27,410,405주534.5억원
cmure5g8u3qzr109o3int7ceyfsc-stock-price053280:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g8p3qzo109owp9876231
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-01053280053280KR7053280004예스24KOSDAQ2,895원0원0.00%2,915원2,920원2,845원8,5372471.5만원25,000,000주723.7억원
cmure5fui3qrx109ohh9g3649fsc-stock-price049960:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5fue3qrv109o34ly1pln1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-01049960049960KR7049960008쎌바이오텍KOSDAQ15,390원240원1.58%15,240원15,400원15,000원8,1021.2억원9,400,000주1446.6억원
cmure5fv23qs9109ombuobd8xfsc-stock-price050110:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5fuy3qs7109on1uy2j2a1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-01050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
126,338건 중 97,501–97,550← 이전1951 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬