Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5uc13w77109o2npfgqeyfsc-stock-price481850:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ubx3w76109oq2hx0hrq1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-01481850481850KR7481850006신한글로벌액티브리츠KOSPI977원1원0.10%980원981원965원15,7351537.2만원43,477,664주424.7억원
cmure5uc93w79109ormrajmvlfsc-stock-price481890:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uc53w78109olialmknx1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-01481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원0원0.00%2,075원2,075원2,065원6,1211268.4만원6,345,000주131.3억원
cmure5uch3w7b109ojy0h8ci8fsc-stock-price482520:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ucd3w7a109os4keigsk1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-10-01482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmure5ucp3w7d109o83crqm1vfsc-stock-price482630:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ucl3w7c109o2apxfgq51
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-01482630482630KR7482630001삼양엔씨켐KOSDAQ15,330원1,240원8.80%13,980원15,450원13,850원632,94795.3억원21,888,280주3355.4억원
cmure5ucx3w7f109ovpe88v5afsc-stock-price482680:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ucu3w7e109og2zmlsb61
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-10-01482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmure5ud43w7h109o5nkvarkxfsc-stock-price482690:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ud13w7g109oja75mm6o1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-01482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,085원10원0.48%2,075원2,085원2,065원17,0493546.9만원5,615,000주117억원
cmure5udc3w7j109oiyrv7j73fsc-stock-price483350:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ud83w7i109ot8kvc0y21
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-01483350483350KR7483350005딜리셔스KOSDAQ2,770원-20원-0.72%2,805원2,850원2,755원291,5518.1억원22,153,460주613.6억원
cmure5udk3w7l109o00e74zllfsc-stock-price483650:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5udg3w7k109oe3xovaj41
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-01483650483650KR7483650008달바글로벌KOSPI184,000원-2,600원-1.39%185,200원188,000원182,000원63,175116.4억원12,527,165주2.3조원
cmure5udr3w7n109o87k1eslufsc-stock-price484120:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5udo3w7m109ourz77woo1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-01484120484120KR7484120001도우인시스KOSDAQ24,450원350원1.45%24,300원25,250원23,950원46,89611.5억원10,957,422주2679억원
cmure5ue03w7p109ot6jbqfltfsc-stock-price484130:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5udw3w7o109ook71asru1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-01484130484130KR7484130000하나34호스팩KOSDAQ2,035원10원0.49%2,040원2,040원2,030원3,808774.8만원4,520,000주91.9억원
cmure5uea3w7r109ogh9brdyrfsc-stock-price484590:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ue53w7q109o0oyg5b9w1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-01484590484590KR7484590005삼양컴텍KOSDAQ7,250원190원2.69%7,250원7,380원7,050원262,62718.9억원41,210,450주2987.7억원
cmure5uek3w7t109oibh2cfyzfsc-stock-price484810:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ueg3w7s109ovbej0mv01
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-01484810484810KR7484810007티엑스알로보틱스KOSDAQ12,110원280원2.37%11,830원12,120원11,680원68,9008.2억원15,450,915주1871.1억원
cmure5ueu3w7v109osuxnzevnfsc-stock-price484870:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ueq3w7u109odvh6vgcx1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-01484870484870KR7484870001엠앤씨솔루션KOSPI17,150원-540원-3.05%17,740원17,930원17,110원80,39413.9억원27,461,700주4709.6억원
cmure5uf33w7x109ogr9vl9t9fsc-stock-price486510:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uey3w7w109oyl8edfkw1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-01486510486510KR7486510001글로벌테크놀로지KOSDAQ16,730원-2,370원-12.41%17,670원19,460원16,500원6,225,5031127.7억원19,646,144주3286.7억원
cmure5ufa3w7z109oj8l1tkupfsc-stock-price486630:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uf73w7y109o4cqyx6fo1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-01486630486630KR7486630007KB제30호스팩KOSDAQ2,055원0원0.00%2,055원2,055원2,045원5,7161174.5만원5,310,000주109.1억원
cmure5ufi3w81109o6y29olo6fsc-stock-price486990:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uff3w80109oys5jyret1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-01486990486990KR7486990005노타KOSDAQ20,500원720원3.64%19,730원20,550원19,400원334,83367.3억원21,392,430주4385.4억원
cmure5ufr3w83109ovtvulo83fsc-stock-price487360:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ufm3w82109osffjs4l71
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-01487360487360KR7487360000신한제14호스팩KOSDAQ2,025원-10원-0.49%2,030원2,030원2,025원10,2102070.8만원5,640,000주114.2억원
cmure5ufz3w85109ohtf7wnutfsc-stock-price487400:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ufv3w84109o2vokmh6n1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-01487400487400KR7487400004케이앤에스아이앤씨KOSDAQ6,560원30원0.46%6,530원6,560원6,400원106,7746.9억원10,260,882주673.1억원
cmure5ug83w87109oztlvn7m2fsc-stock-price487570:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ug43w86109ogljz619y1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-01487570487570KR7487570004HS효성KOSPI50,500원-3,100원-5.78%53,300원53,300원49,750원6,5843.3억원3,725,927주1881.5억원
cmure5ugi3w89109oi9dp7yeqfsc-stock-price487580:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uge3w88109oarzrv4901
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-01487580487580KR7487580003폴레드KOSDAQ2,905원-20원-0.68%2,925원2,925원2,800원328,6539.3억원25,182,861주731.5억원
cmure5ugs3w8b109o2yfjreaafsc-stock-price487720:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ugo3w8a109oa73qsr0q1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-01487720487720KR7487720005키움제10호스팩KOSDAQ2,060원10원0.49%2,050원2,060원2,050원5,4171115.3만원4,230,000주87.1억원
cmure5uh33w8d109owexxby3kfsc-stock-price487830:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ugy3w8c109omqh30slm1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-01487830487830KR7487830002신한제15호스팩KOSDAQ2,040원5원0.25%2,035원2,040원2,030원3,938801만원4,350,000주88.7억원
cmure5uhb3w8f109oyig0lgisfsc-stock-price488060:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uh83w8e109o1gaxmwy01
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-01488060488060KR7488060005유진스팩11호KOSDAQ2,040원0원0.00%2,040원2,045원2,035원7,8841612.1만원4,720,000주96.2억원
cmure5uhm3w8h109o7yxrw52mfsc-stock-price488280:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uhg3w8g109o3523107v1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-01488280488280KR7488280009에스투더블유KOSDAQ14,930원120원0.81%14,660원15,240원14,400원377,63756.4억원10,825,486주1616.2억원
cmure5uhw3w8j109o0qok4gbdfsc-stock-price488900:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uhr3w8i109oksl8hl3q1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-01488900488900KR7488900002비츠로넥스텍KOSDAQ10,900원440원4.21%10,590원10,900원10,210원58,3336.2억원28,976,443주3158.4억원
cmure5ui73w8l109oairb02btfsc-stock-price489210:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ui23w8k109oz7x56rnd1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-01489210489210KR7489210005교보17호스팩KOSDAQ2,055원5원0.24%2,050원2,055원2,045원12,6232593.9만원5,180,000주106.4억원
cmure5uii3w8n109ohz4xawqqfsc-stock-price489460:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uid3w8m109or2awc57u1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-01489460489460KR7489460006바이오비쥬KOSDAQ11,520원120원1.05%11,590원11,590원10,910원34,3343.8억원14,753,287주1699.5억원
cmure5uir3w8p109odz1fr3oxfsc-stock-price489480:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uin3w8o109olsuqhtw21
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-01489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmure5uj13w8r109oxssyvc89fsc-stock-price489500:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uiw3w8q109od3l4m1nr1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-01489500489500KR7489500009엘케이켐KOSDAQ24,700원1,500원6.47%23,200원24,700원22,900원21,7185.1억원6,391,238주1578.6억원
cmure5ujc3w8t109o04q0ezxcfsc-stock-price489730:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uj73w8s109o05nlm96v1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-01489730489730KR7489730002디비금융제13호스팩KOSDAQ2,040원-5원-0.24%2,035원2,040원2,030원27,4715591.1만원6,332,000주129.1억원
cmure5ujn3w8v109onf4kmshrfsc-stock-price489790:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uji3w8u109o6qiaouwe1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-01489790489790KR7489790006한화비전KOSPI52,300원1,900원3.77%50,000원52,600원49,650원229,777117.9억원50,488,390주2.6조원
cmure5ujy3w8x109omobpmeqifsc-stock-price490470:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ujt3w8w109oxsulvp4x1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-01490470490470KR7490470002세미파이브KOSDAQ20,550원2,280원12.48%18,480원21,700원18,330원9,513,0551919.7억원34,025,440주6992.2억원
cmure5uk93w8z109ou39vwmp8fsc-stock-price491000:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uk43w8y109obrhne4wu1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-01491000491000KR7491000006리브스메드KOSDAQ36,700원6,050원19.74%30,550원37,850원30,150원639,816225.7억원25,255,271주9268.6억원
cmure5uki3w91109od4fibuetfsc-stock-price492220:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uke3w90109omex63iqr1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-01492220492220KR7492220009KB제31호스팩KOSDAQ2,035원0원0.00%2,040원2,040원2,020원2,921593.9만원6,210,000주126.3억원
cmure5ukt3w93109o0stu8pbafsc-stock-price493280:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ukn3w92109os2p02wl41
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-01493280493280KR7493280002아이엠바이오로직스KOSDAQ18,000원1,530원9.29%16,480원18,080원16,340원111,45819.3억원14,845,961주2672.2억원
cmure5ul33w95109on6pm7rf0fsc-stock-price493330:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ukz3w94109oeynph4hy1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-01493330493330KR7493330005지에프아이KOSDAQ12,140원40원0.33%12,130원12,160원11,810원21,8312.6억원8,039,513주975.9억원
cmure5ule3w97109ol3q2lplmfsc-stock-price493790:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ul83w96109of03aibt31
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-01493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원-5원-0.25%2,020원2,020원2,015원9,2971877.7만원5,310,000주107.2억원
cmure5ulo3w99109owh3fvjlwfsc-stock-price494120:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ulj3w98109o412a6w371
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-01494120494120KR7494120009큐리오시스KOSDAQ10,740원920원9.37%9,730원10,800원9,590원158,03816.1억원15,259,764주1638.8억원
cmure5uly3w9b109ola5jldu8fsc-stock-price495810:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ulu3w9a109odi19og601
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-01495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmure5um83w9d109ozqf7ov7lfsc-stock-price496070:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5um33w9c109ofi8i3l6g1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-01496070496070KR7496070004신한제16호스팩KOSDAQ2,005원5원0.25%2,005원2,010원2,005원535107.2만원5,620,000주112.6억원
cmure5umh3w9f109omwwhcq1kfsc-stock-price496320:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ume3w9e109oglizzi381
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-01496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmure5ums3w9h109okblj9zdgfsc-stock-price498390:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5umn3w9g109o95cqmv4g1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-01498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,730원105원4.00%2,625원2,785원2,575원160,9124.3억원4,960,000주135.4억원
cmure5un23w9j109ohjl6wm6wfsc-stock-price499790:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5umy3w9i109o3amaxdmm1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-01499790499790KR7499790004GS피앤엘KOSPI38,200원-200원-0.52%38,550원38,850원37,900원61,42423.5억원19,830,841주7575.3억원
cmure5unb3w9l109ozjpk8xx2fsc-stock-price950190:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5un73w9k109odmfs6nf61
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-01950190950190KR8344390008고스트스튜디오KOSDAQ9,700원-10원-0.10%9,720원9,770원9,610원4,1384020.9만원13,017,059주1262.6억원
cmure5unj3w9n109ojzffljecfsc-stock-price950170:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5unf3w9m109oqsq6upjw1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-01950170950170KR8392080006JTCKOSDAQ4,215원5원0.12%4,215원4,220원4,160원3,1001305.3만원48,773,115주2055.7억원
cmure5uns3w9p109old40bwipfsc-stock-price950210:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uno3w9o109o2jnasmc01
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-01950210950210KR8702070002프레스티지바이오파마KOSPI6,150원180원3.02%6,030원6,190원5,940원29,8031.8억원60,096,155주3695.9억원
cmure5uo13w9r109om99x5usyfsc-stock-price950250:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5unx3w9q109o3tn91zis1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-01950250950250KR8826050005테라뷰KOSDAQ4,095원-65원-1.56%4,170원4,260원3,900원1,665,82367.8억원35,696,932주1461.7억원
cmure5uo93w9t109oer26zmo8fsc-stock-price950130:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uo53w9s109ov91gj5v81
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-01950130950130KR8840090003엑세스바이오KOSDAQ2,190원70원3.30%2,120원2,210원2,115원53,8881.1억원35,173,834주770.3억원
cmure5uoi3w9v109oqwsdxynqfsc-stock-price950140:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uoe3w9u109ow3yf8kse1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-01950140950140KR8840110108잉글우드랩KOSDAQ8,260원70원0.85%8,200원8,260원8,090원8,7617160.3만원19,867,866주1641억원
cmure5uor3w9x109optsg0m6wfsc-stock-price950160:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uom3w9w109ozf510n6w1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-01950160950160KR8840120008코오롱티슈진KOSDAQ16,460원1,100원7.16%15,400원16,500원15,030원814,322129.9억원84,970,160주1.3조원
126,338건 중 97,451–97,500← 이전1950 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬