Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea524m03dj0z3r5b4j65l2fsc-stock-price051780:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea524h03dh0z3rq5urbcy01
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-03051780051780KR7051780005큐로홀딩스KOSDAQ2,540원105원4.31%2,435원2,655원2,435원10,0732597.8만원6,335,615주160.9억원
cmsea524v03dn0z3rw0w1w6uvfsc-stock-price051900:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea524r03dl0z3r2qgyxxed1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-03051900051900KR7051900009LG생활건강KOSPI283,500원-3,500원-1.22%287,000원299,000원279,000원98,338280.4억원14,975,523주4.2조원
cmsea525603dr0z3rzb5qpvztfsc-stock-price051905:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea525103dp0z3rp2vz0e8j1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-03051905051905KR7051901007LG생활건강우KOSPI105,700원-2,000원-1.86%108,000원109,200원105,200원10,69611.3억원2,096,259주2215.7억원
cmsea525h03dv0z3rteelc4mxfsc-stock-price051910:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea525b03dt0z3r988438gv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
—2026-08-03051910051910KR7051910008LG화학KOSPI247,000원-11,000원-4.26%253,000원255,500원238,000원263,827644.1억원70,592,343주17.4조원
cmsea525r03dz0z3rt4gui31sfsc-stock-price051915:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea525l03dx0z3rrrb3ghvw1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-03051915051915KR7051911006LG화학우KOSPI116,900원-1,700원-1.43%118,000원118,000원113,400원9,71311.2억원7,688,800주8988.2억원
cmsea526103e30z3rdew7c51lfsc-stock-price051980:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea525w03e10z3rhde7ilds1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-03051980051980KR7051980001중앙첨단소재KOSDAQ923원17원1.88%900원971원880원901,3788.4억원111,091,709주1025.3억원
cmsea526b03e70z3rcd3b5ts3fsc-stock-price052020:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea526603e50z3rlvwhqsl41
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-03052020052020KR7052020005에스티큐브KOSDAQ7,710원520원7.23%7,070원8,100원7,070원229,07817.8억원67,983,291주5241.5억원
cmsea526l03eb0z3rjw7om5l2fsc-stock-price052220:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea526h03e90z3rp10e1bde1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-03052220052220KR7052220001iMBCKOSDAQ1,663원65원4.07%1,590원1,742원1,590원22,9243797.2만원23,000,000주382.4억원
cmsea526v03ef0z3rfnk6sc90fsc-stock-price052260:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea526q03ed0z3r34v557x41
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-03052260052260KR7052260007현대바이오랜드KOSDAQ3,500원270원8.36%3,230원3,535원3,210원124,7454.2억원30,000,000주1050억원
cmsea527503ej0z3re3crebuufsc-stock-price052300:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea527003eh0z3rypsqefpk1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-03052300052300KR7052300001오션인더블유KOSDAQ1,454원50원3.56%1,404원1,454원1,360원294,3804.1억원16,244,128주236.1억원
cmsea527g03en0z3ro7ww7jc7fsc-stock-price052330:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea527a03el0z3r5kq3az8i1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-03052330052330KR7052330008코텍KOSDAQ11,850원70원0.59%11,850원11,940원11,220원13,4831.5억원17,761,589주2104.7억원
cmsea527q03er0z3radcxgvnofsc-stock-price052400:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea527l03ep0z3r13ccft351
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-03052400052400KR7052400009코나아이KOSDAQ39,600원-100원-0.25%38,600원40,750원38,600원45,29917.9억원14,563,291주5767억원
cmsea527z03ev0z3r4h6fycnifsc-stock-price052420:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea527v03et0z3ruxe4t0np1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-03052420052420KR7052420007오성첨단소재KOSDAQ9,000원370원4.29%8,630원9,110원8,620원39,9113.5억원9,742,009주876.7억원
cmsea528a03ez0z3r9fq5lra7fsc-stock-price052460:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea528503ex0z3r3lk9k4ab1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-03052460052460KR7052460003아이크래프트KOSDAQ5,190원570원12.34%4,925원5,650원4,435원2,083,661106.4억원14,607,936주758.1억원
cmsea528k03f30z3rbgx1zifwfsc-stock-price052600:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea528f03f10z3r3nzbusyu1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-03052600052600KR7052600004한네트KOSDAQ2,990원0원0.00%3,110원3,110원2,905원13,7854131.5만원11,563,700주345.7억원
cmsea528t03f70z3rat6z2tl2fsc-stock-price052690:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea528p03f50z3rovmlgrwv1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-03052690052690KR7052690005한전기술KOSPI90,700원1,700원1.91%87,300원92,400원85,700원133,298119.7억원38,220,000주3.4조원
cmsea529403fb0z3rmqm34na0fsc-stock-price052710:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea528z03f90z3r2gbd7e881
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-03052710052710KR7052710001아모텍KOSDAQ14,810원770원5.48%13,890원16,000원13,510원566,74585.8억원14,612,546주2164.1억원
cmsea529e03ff0z3r08kwned3fsc-stock-price052770:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea529903fd0z3rjd93xdr31
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-03052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmsea529p03fj0z3rtpb5tks8fsc-stock-price052790:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea529k03fh0z3rcet7g70j1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-03052790052790KR7052790003액토즈소프트KOSDAQ4,095원150원3.80%3,945원4,110원3,915원11,6184694.2만원10,924,547주447.3억원
cmsea529y03fn0z3r43vpfpodfsc-stock-price052860:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea529u03fl0z3ryz8p2ee81
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-03052860052860KR7052860004아이앤씨KOSDAQ3,875원65원1.71%3,805원3,995원3,695원6,8002622.3만원17,866,854주692.3억원
cmsea52a903fr0z3r8zg4cu5jfsc-stock-price052900:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52a403fp0z3rpyqpephd1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-03052900052900KR7052900008KX하이텍KOSDAQ998원-8원-0.80%985원1,039원971원754,0407.5억원76,668,090주765.1억원
cmsea52aj03fv0z3r4icxhei8fsc-stock-price052960:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52ae03ft0z3rmlgh5o911
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-03052960052960KR7052960002태양3CKONEX3,285원90원2.82%3,275원3,285원3,100원11436만원4,887,078주160.5억원
cmsea52at03fz0z3ruo39sp5kfsc-stock-price053030:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52ao03fx0z3rsau7u4301
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-03053030053030KR7053030003바이넥스KOSDAQ6,420원20원0.31%6,340원6,700원6,310원49,6563.2억원32,684,188주2098.3억원
cmsea52b303g30z3rndtbxf0xfsc-stock-price053050:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52ay03g10z3re41hank01
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-03053050053050KR7053050001지에스이KOSDAQ1,660원-25원-1.48%1,637원1,699원1,637원87,3181.4억원29,987,597주497.7억원
cmsea52be03g70z3rm9av64msfsc-stock-price053060:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52b803g50z3r4zti8dmh1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-03053060053060KR7053060000세동KOSDAQ1,373원-27원-1.93%1,400원1,400원1,373원30,3684212.6만원17,657,419주242.4억원
cmsea52bn03gb0z3rq10sbz6kfsc-stock-price053080:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52bj03g90z3rt0l8naxp1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-03053080053080KR7053080008케이엔솔KOSDAQ8,150원200원2.52%7,950원8,490원7,520원55,5854.5억원12,999,807주1059.4억원
cmsea52by03gf0z3rsb10k55xfsc-stock-price053160:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52bt03gd0z3rzy0ltyqi1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-03053160053160KR7053160008프리엠스KOSDAQ9,130원170원1.90%8,530원9,160원8,530원18,5111.6억원6,000,000주547.8억원
cmsea52c703gj0z3r097vmc84fsc-stock-price053210:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52c303gh0z3rh3c0nafq1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-03053210053210KR7053210001스카이라이프KOSPI4,050원20원0.50%4,015원4,055원4,005원14,6845914.8만원47,522,955주1924.6억원
cmsea52cj03gn0z3rtmvswz0ifsc-stock-price053260:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52cd03gl0z3rgkdwvuh11
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-03053260053260KR7053260006금강철강KOSDAQ4,610원-55원-1.18%4,800원4,800원4,610원11,5335413.5만원18,720,000주862.9억원
cmsea52ct03gr0z3rsjqkx1rhfsc-stock-price053270:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52co03gp0z3rm62rd31z1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-03053270053270KR7053270005구영테크KOSDAQ1,840원22원1.21%1,818원1,858원1,800원48,4598874.9만원27,410,405주504.3억원
cmsea52d303gv0z3rdhuz8sqcfsc-stock-price053280:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52cy03gt0z3rkh4cmald1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-03053280053280KR7053280004예스24KOSDAQ3,180원70원2.25%3,110원3,260원3,000원6,4472016.5만원25,000,000주795억원
cmsea52de03gz0z3rfwa3p4ezfsc-stock-price053290:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52d903gx0z3rqqcylobg1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-03053290053290KR7053290003NE능률KOSDAQ1,700원2원0.12%1,750원1,766원1,646원60,6851억원16,526,307주280.9억원
cmsea52dn03h30z3ruj54zherfsc-stock-price053300:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52di03h10z3rqoqkopcm1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-03053300053300KR7053300000한국정보인증KOSDAQ4,300원20원0.47%4,200원4,415원4,200원50,3642.1억원40,591,096주1745.4억원
cmsea52dx03h70z3rpia1kdjffsc-stock-price053350:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52dt03h50z3r6d5d4t3g1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-03053350053350KR7053350005이니텍KOSDAQ3,750원120원3.31%3,625원3,850원3,590원80,9033억원22,021,065주825.7억원
cmsea52e703hb0z3r1wy4oarefsc-stock-price053450:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52e303h90z3rn8mg1nis1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-03053450053450KR7053450003세코닉스KOSDAQ3,240원-15원-0.46%3,185원3,350원3,175원44,0991.4억원14,792,803주479.2억원
cmsea52ei03hf0z3r5fx41qhrfsc-stock-price053580:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52ec03hd0z3rb8nnfpnx1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-03053580053580KR7053580007웹케시KOSDAQ6,550원210원3.31%6,290원6,600원6,290원28,7471.8억원12,954,436주848.5억원
cmsea52er03hj0z3r82ivr377fsc-stock-price053610:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52en03hh0z3rh39anl3r1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-03053610053610KR7053610002프로텍KOSDAQ57,900원200원0.35%56,900원59,700원56,400원31,26818.1억원9,000,000주5211억원
cmsea52f203hn0z3rh66j6fjmfsc-stock-price053620:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52ex03hl0z3roq8kfo311
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-03053620053620KR7053620001태양KOSDAQ6,470원-40원-0.61%6,510원6,570원6,380원3,0661988.5만원8,600,000주556.4억원
cmsea52fc03hr0z3rv20nnp40fsc-stock-price053690:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52f703hp0z3r1j4ugzln1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-03053690053690KR7053690004한미글로벌KOSPI15,750원-140원-0.88%15,890원16,330원15,230원81,22112.9억원10,957,550주1725.8억원
cmsea52fn03hv0z3rut5uec9mfsc-stock-price053700:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52fi03ht0z3rslh7ioqd1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-03053700053700KR7053700001삼보모터스KOSDAQ3,965원50원1.28%3,915원4,070원3,880원222,4358.8억원26,715,757주1059.2억원
cmsea52fx03hz0z3r27sa69jkfsc-stock-price053800:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52fs03hx0z3rmezyoccm1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-03053800053800KR7053800009안랩KOSDAQ54,300원1,300원2.45%52,700원56,000원52,700원37,78420.7억원11,126,506주6041.6억원
cmsea52g803i30z3racdkazyqfsc-stock-price053950:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52g303i10z3ro5k79tzq1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-03053950053950KR7053950002경남제약KOSDAQ1,502원2원0.13%1,560원1,610원1,502원70,6791억원19,619,649주294.6억원
cmsea52gh03i70z3rpvyt7baefsc-stock-price053980:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52gd03i50z3rzkz2rj7b1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-03053980053980KR7053980009오상자이엘KOSDAQ2,445원5원0.20%2,395원2,460원2,350원21,1065109.6만원18,982,783주464.1억원
cmsea52gs03ib0z3r9wkc37hjfsc-stock-price054040:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52gn03i90z3rqex8a62h1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-03054040054040KR7054040001한국컴퓨터KOSDAQ4,985원155원3.21%4,830원5,050원4,830원53,5642.6억원16,071,290주801.1억원
cmsea52h103if0z3raf67o47pfsc-stock-price054050:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52gx03id0z3rmqousmys1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-03054050054050KR7054050000NH농우바이오KOSDAQ6,660원-30원-0.45%6,680원6,750원6,650원19,1081.2억원16,030,561주1067.6억원
cmsea52hc03ij0z3rncr91zgkfsc-stock-price054090:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52h703ih0z3r4tguegiw1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-03054090054090KR7054090006삼진엘앤디KOSDAQ983원-47원-4.56%1,012원1,012원950원81,2907892.9만원24,959,232주245.3억원
cmsea52hl03in0z3rznmoiun3fsc-stock-price054180:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52hh03il0z3rdfg20d8n1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-03054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsea52hw03ir0z3rv0uqfx4afsc-stock-price054210:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52hr03ip0z3r99zw5g8r1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-03054210054210KR7054210000이랜텍KOSDAQ6,800원70원1.04%6,510원7,010원6,510원105,7177.2억원25,291,210주1719.8억원
cmsea52i603iv0z3rndq7dnj8fsc-stock-price054220:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52i103it0z3ro31ind0r1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-03054220054220KR7054220009비츠로시스KOSDAQ1,375원63원4.80%1,345원1,414원1,319원47,5166504.6만원12,590,616주173.1억원
cmsea52ig03iz0z3r8onse1sgfsc-stock-price054300:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52ib03ix0z3rmr7354tu1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-03054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,000원56원5.93%961원1,000원950원368,6583.6억원57,870,945주578.7억원
74,681건 중 9,701–9,750← 이전195 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬