Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5i8p3rse109o8o929kfpfsc-stock-price079190:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i8l3rsc109o06zziow51
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-01079190079190KR7079190005케스피온KOSDAQ1,264원-8원-0.63%1,263원1,350원1,213원30,7483810만원20,341,566주257.1억원
cmure5i903rsi109oefkhr8mpfsc-stock-price079370:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i8v3rsg109ojv8x75v41
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-01079370079370KR7079370003제우스KOSDAQ14,470원1,530원11.82%12,940원14,830원12,810원1,629,882231.6억원31,016,990주4488.1억원
cmure5i9c3rsm109o2y5j5slsfsc-stock-price079430:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i963rsk109o55emxd5l1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-01079430079430KR7079430005현대리바트KOSPI5,560원60원1.09%5,590원5,600원5,520원6,3963563.8만원20,114,202주1118.3억원
cmure5i9m3rsq109o1uk1wqpnfsc-stock-price079550:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i9h3rso109ouxi5h1o81
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-01079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI724,000원42,000원6.16%692,000원728,500원684,000원88,024629.8억원22,000,000주15.9조원
cmure5i9w3rsu109o8zvmx0ldfsc-stock-price079650:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i9r3rss109ojtwbgwbg1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-01079650079650KR7079650008서산KOSDAQ5,610원-150원-2.60%5,760원5,760원5,470원681,37538억원20,000,000주1122억원
cmure5ihy3rvi109olibpt1t6fsc-stock-price082740:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ihu3rvg109o91mtvgbq1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-01082740082740KR7082740002한화엔진KOSPI48,500원-500원-1.02%48,600원49,500원47,850원1,136,142549.9억원83,447,142주4조원
cmure5iie3rvm109o9wp3gxmofsc-stock-price082800:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ii63rvk109ouc05mt4l1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-01082800082800KR7082800004비보존 제약KOSDAQ2,955원110원3.87%2,845원2,960원2,755원128,3923.7억원60,719,666주1794.2억원
cmure5iis3rvp109o2r2i12nlfsc-stock-price082850:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5iil3rvo109oaleo5abq1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-01082850082850KR7082850009우리바이오KOSDAQ4,435원25원0.57%4,435원4,455원4,395원12,4185499.9만원9,691,315주429.8억원
cmure5ij63rvu109ocgu1tikjfsc-stock-price082920:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5iiz3rvs109omsj2d6aq1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-01082920082920KR7082920000비츠로셀KOSDAQ29,100원950원3.37%27,900원29,100원27,900원136,85639.2억원45,139,477주1.3조원
cmure5j7u3s5a109oy7qq1st9fsc-stock-price090710:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j7p3s58109o2i17naue1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-01090710090710KR7090710005휴림로봇KOSDAQ6,360원300원4.95%6,020원6,370원5,960원1,127,36969.9억원119,559,029주7603.9억원
cmure5j843s5e109o9qnmxushfsc-stock-price090850:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j7z3s5c109ooznr1cyg1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-01090850090850KR7090850009현대이지웰KOSDAQ4,920원-25원-0.51%4,910원4,965원4,910원10,5465200.5만원22,477,903주1105.9억원
cmure5j8f3s5i109ouxp581zqfsc-stock-price091120:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j893s5g109o9aqvilwp1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-01091120091120KR7091120006이엠텍KOSDAQ5,510원90원1.66%5,410원5,600원5,320원38,2162억원17,132,936주944억원
cmure5j8p3s5m109o2ru500d7fsc-stock-price091340:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j8k3s5k109o96rfr7cn1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-01091340091340KR7091340000S&K폴리텍KOSDAQ2,645원-30원-1.12%2,675원2,690원2,600원28,4687542.2만원11,703,721주309.5억원
cmure5j8z3s5q109ocnxfru61fsc-stock-price091440:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j8u3s5o109o6bfq1j6m1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-01091440091440KR7091440008한울소재과학KOSDAQ2,910원145원5.24%2,765원2,925원2,650원350,3869.7억원36,952,332주1075.3억원
cmure5j993s5u109okmont9a1fsc-stock-price091580:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j943s5s109o5uurbfck1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-01091580091580KR7091580001상신이디피KOSDAQ21,850원1,700원8.44%20,100원22,050원20,100원270,44157.1억원13,328,219주2912.2억원
cmure5j9i3s5y109ombpbabozfsc-stock-price091590:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j9e3s5w109o08sr08lj1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-01091590091590KR7091590000남화토건KOSDAQ6,110원60원0.99%6,000원6,150원5,900원119,2487.2억원11,740,000주717.3억원
cmure5j9t3s62109obxcb332kfsc-stock-price091700:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j9n3s60109ondsvm7311
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-01091700091700KR7091700005파트론KOSDAQ5,210원50원0.97%5,150원5,230원5,130원76,6343.9억원50,000,000주2605억원
cmure5ja33s66109ok6mlrx4pfsc-stock-price091810:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j9y3s64109o06hbsds91
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-01091810091810KR7091810002트리니티항공KOSPI2,580원-5원-0.19%2,590원2,615원2,580원40,6161억원102,106,091주2634.3억원
cmure5jad3s6a109ouauuzmkifsc-stock-price091970:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5ja83s68109ohgyx0c7p1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-01091970091970KR7091970004LSK아이로봇KOSDAQ3,505원5원0.14%3,485원3,570원3,450원8,4092938.1만원7,534,780주264억원
cmure5jan3s6e109odzfw0jjqfsc-stock-price092040:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jai3s6c109ofd0pe02k1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-01092040092040KR7092040005아미코젠KOSDAQ990원42원4.43%952원990원940원243,9232.3억원70,655,387주699.4억원
cmure5jax3s6i109o8urfw1olfsc-stock-price092070:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jas3s6g109owwo7u51o1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-01092070092070KR7092070002디엔에프KOSDAQ14,160원720원5.36%13,440원14,220원13,390원84,07211.6억원11,571,858주1638.5억원
cmure5jb63s6m109o63u7qnsrfsc-stock-price092130:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jb23s6k109o8utx39m61
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-01092130092130KR7092130004이크레더블KOSDAQ14,260원60원0.42%14,200원14,430원14,180원1,2911835.7만원12,043,600주1717.4억원
cmure5jbi3s6q109o6dnuee04fsc-stock-price092190:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jbd3s6o109ofyj8rriv1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-01092190092190KR7092190008서울바이오시스KOSDAQ8,960원610원7.31%8,480원9,190원8,320원270,54224.2억원45,868,383주4109.8억원
cmure5jbs3s6u109o5f2cgao0fsc-stock-price092200:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jbn3s6s109on96e5riq1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-10-01092200092200KR7092200005디아이씨KOSPI5,680원230원4.22%5,440원5,720원5,370원193,61910.8억원38,888,569주2208.8억원
cmure5jc23s6y109ou6qcx76afsc-stock-price092220:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jbx3s6w109of5vi93p51
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-10-01092220092220KR7092220003KECKOSPI3,215원115원3.71%3,100원3,225원3,040원497,35815.5억원40,152,628주1290.9억원
cmure5jcb3s72109oc5wlcnpxfsc-stock-price092230:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jc73s70109oygk2d9xh1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-10-01092230092230KR7092230002KPX홀딩스KOSPI96,500원0원0.00%96,500원97,800원94,400원1,8341.7억원3,948,809주3810.6억원
cmure5jcl3s76109o3nsxny7yfsc-stock-price092300:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jch3s74109oejvpny861
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-01092300092300KR7092300003현우산업KOSDAQ2,590원55원2.17%2,515원2,620원2,485원84,5042.1억원20,149,871주521.8억원
cmure5jcw3s7a109oytz0mnwrfsc-stock-price092440:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jcr3s78109ortj603if1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-01092440092440KR7092440007기신정기KOSPI1,837원-23원-1.24%1,860원1,885원1,835원215,1463.9억원29,200,000주536.4억원
cmure5jd73s7e109o1zhbpgvgfsc-stock-price092460:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jd23s7c109odu06lze71
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-10-01092460092460KR7092460005한라IMSKOSDAQ16,790원-70원-0.42%16,860원16,900원16,570원7,9991.3억원17,109,680주2872.7억원
cmure5jdh3s7i109ou1ig7lc2fsc-stock-price092590:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jdb3s7g109oecsunasf1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-01092590092590KR7092590009럭스피아KONEX620원-9원-1.43%630원630원535원42,321원7,291,098주45.2억원
cmure5jdq3s7m109orb4peuprfsc-stock-price092600:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jdm3s7k109oi0tznsdj1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-01092600092600KR7092600006앤씨앤KOSDAQ2,635원-15원-0.57%2,710원2,965원2,605원90,9402.4억원5,016,703주132.1억원
cmure5je13s7q109ou439au8tfsc-stock-price092730:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jdw3s7o109or03l28ko1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-01092730092730KR7092730001네오팜KOSDAQ23,300원50원0.22%23,000원23,600원22,750원33,3687.7억원16,027,989주3734.5억원
cmure5jeb3s7u109ojnvdqitffsc-stock-price092780:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5je63s7s109ocqn3s1m21
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-01092780092780KR7092780006DYPKOSPI3,415원60원1.79%3,365원3,415원3,345원33,6781.1억원13,168,460주449.7억원
cmure5jel3s7y109ostdtzl3mfsc-stock-price092790:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jeg3s7w109o8cfktvzq1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-01092790092790KR7092790005넥스틸KOSPI14,000원-400원-2.78%15,500원15,560원13,460원1,888,551268.7억원26,002,000주3640.2억원
cmure5jew3s82109oxb0chuh4fsc-stock-price092870:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jer3s80109opx8za36n1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-10-01092870092870KR7092870005엑시콘KOSDAQ53,100원4,100원8.37%48,700원54,600원48,650원680,348354.4억원13,050,797주6929.9억원
cmure5jf63s86109oj98o3u6ofsc-stock-price093050:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jf13s84109o6lg2l7iz1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-01093050093050KR7093050003LFKOSPI23,500원1,600원7.31%22,750원24,050원22,750원74,48617.4억원29,240,000주6871.4억원
cmure5jff3s8a109o1z00c4xqfsc-stock-price093190:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jfb3s88109og32amwuu1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-01093190093190KR7093190007빅솔론KOSDAQ8,230원-10원-0.12%8,240원8,390원8,050원12,0009850.6만원19,238,905주1583.3억원
cmure5jfp3s8e109oyq4f3nogfsc-stock-price093240:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jfl3s8c109o75i1py891
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-01093240093240KR7093240000형지엘리트KOSPI296원0원0.00%0원0원0원00원61,390,259주181.7억원
cmure5jg03s8i109ojdfhvi0ufsc-stock-price093320:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jfu3s8g109os64uo3km1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-01093320093320KR7093320000케이아이엔엑스KOSDAQ124,600원-3,600원-2.81%128,200원128,400원122,700원7,9219.8억원4,880,000주6080.4억원
cmure5jga3s8m109o9dbalt11fsc-stock-price093370:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jg43s8k109otto7obp71
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-01093370093370KR7093370005후성KOSPI15,710원710원4.73%14,880원15,920원14,390원8,849,4171373.5억원107,255,330주1.6조원
cmure5jgk3s8q109oyjzf9wbjfsc-stock-price093380:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jgf3s8o109ok9jjlol81
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-01093380093380KR7093380004풍강KOSDAQ3,045원-180원-5.58%3,225원3,240원2,990원22,4906863.8만원9,879,313주300.8억원
cmure5jgu3s8u109o7shnt8frfsc-stock-price093510:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jgp3s8s109orpwtcvp51
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-01093510093510KR7093510006엔지브이아이KONEX485원-1원-0.21%485원485원485원602.9만원6,020,000주29.1억원
cmure5jh33s8y109ocsqvmh3xfsc-stock-price093520:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jgz3s8w109ocro6si6b1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-01093520093520KR7093520005매커스KOSDAQ29,800원300원1.02%29,400원29,800원28,800원17,9055.2억원11,901,837주3546.7억원
cmure5jhf3s92109ocpmwjaz9fsc-stock-price093640:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jh93s90109obah902xi1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-01093640093640KR7093640001케이알엠KOSDAQ4,640원-70원-1.49%4,720원4,720원4,575원15,1056999.8만원32,843,716주1523.9억원
cmure5jhp3s96109o00c64ebyfsc-stock-price093920:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jhk3s94109oslysqaw21
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-01093920093920KR7093920007서원인텍KOSDAQ4,800원70원1.48%4,750원4,805원4,730원3,2191539.1만원18,600,000주892.8억원
cmure5jhz3s9a109ofu1ax1u1fsc-stock-price094170:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jhv3s98109os2ou1m3f1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-01094170094170KR7094170008동운아나텍KOSDAQ27,400원800원3.01%26,300원27,450원26,200원62,10116.8억원20,909,936주5729.3억원
cmure5ji93s9e109orf7s38tzfsc-stock-price094280:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5ji53s9c109ohea619q41
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-01094280094280KR7094280005효성ITXKOSPI11,900원20원0.17%11,890원11,910원11,850원1,7712103.8만원11,558,200주1375.4억원
cmure5jik3s9i109oa7f0rqr2fsc-stock-price094360:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jif3s9g109o0k2bkobt1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-01094360094360KR7094360005칩스앤미디어KOSDAQ12,780원320원2.57%12,310원12,800원12,220원129,57716.4억원21,355,274주2729.2억원
cmure5jiu3s9m109odmvin2yufsc-stock-price094480:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jip3s9k109ol6nx1mol1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-01094480094480KR7094480001갤럭시아머니트리KOSDAQ5,910원240원4.23%5,670원5,910원5,640원359,45820.9억원39,229,838주2318.4억원
cmure5jj43s9q109om05o6sh4fsc-stock-price094800:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jiz3s9o109o4kfcu04l1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-01094800094800KR7094800000맵스리얼티KOSPI7,880원0원0.00%7,720원7,880원7,650원26,9232.1억원92,834,331주7315.3억원
126,338건 중 97,401–97,450← 이전1949 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬