Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5i383rqa109o42u3me98fsc-stock-price078000:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i343rq8109owshytfxw1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-01078000078000KR7078000007텔코웨어KOSPI13,520원90원0.67%13,420원13,640원13,280원1,9422605.6만원9,240,077주1249.2억원
cmure5i3i3rqe109o2vnraf8zfsc-stock-price078020:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i3e3rqc109odq4l2xxp1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-01078020078020KR7078020005LS증권KOSDAQ6,530원-20원-0.31%6,550원6,600원6,490원32,9972.1억원55,481,190주3622.9억원
cmure5i3t3rqi109ohxnwzojgfsc-stock-price078070:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i3o3rqg109o835nizst1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-01078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,870원30원0.34%8,850원8,890원8,690원10,8189541.4만원17,058,843주1513.1억원
cmure5i433rqm109oh3ja8zo1fsc-stock-price078130:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i3y3rqk109o1apstrdn1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-01078130078130KR7078130002국일제지KOSDAQ3,545원80원2.31%3,465원3,570원3,440원104,2343.6억원112,740,587주3996.6억원
cmure5i4e3rqq109ofprdmjzffsc-stock-price078140:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i483rqo109oaesvofap1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-01078140078140KR7078140001대봉엘에스KOSDAQ7,680원30원0.39%7,640원7,680원7,540원21,7011.6억원11,086,579주851.4억원
cmure5i503rqz109ogtxp0kqdfsc-stock-price078160:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i4w3rqw109o9hguauzl1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-10-01078160078160KR7078160009메디포스트KOSDAQ9,350원350원3.89%9,000원9,400원8,950원46,0174.2억원39,204,603주3665.6억원
cmure5i5m3rr7109o5ad8zgstfsc-stock-price078350:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i5g3rr4109om9iirn4v1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-01078350078350KR7078350006한양디지텍KOSDAQ36,000원4,050원12.68%31,150원36,500원31,150원754,519257.8억원15,244,382주5487.9억원
cmure5i653rrf109op2n7oyxwfsc-stock-price078590:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i613rrc109oc6kusakg1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-10-01078590078590KR7078590007휴림에이텍KOSDAQ2,670원-5원-0.19%2,685원2,690원2,615원46,9651.2억원9,988,331주266.6억원
cmure5iae3rsz109o2f6dyka6fsc-stock-price079810:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ia63rsw109o8ciuvbei1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-01079810079810KR7079810008APS이노베이션KOSDAQ3,610원15원0.42%3,550원3,635원3,515원32,0581.1억원21,528,094주777.1억원
cmure5ib13rt3109o3gcagq0mfsc-stock-price079900:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5iar3rt1109oe9z2vy721
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-01079900079900KR7079900007전진건설로봇KOSPI40,550원550원1.38%40,000원40,550원39,850원22,7459.1억원14,592,545주5917.2억원
cmure5ibg3rt7109o8i8y54rkfsc-stock-price079940:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5iba3rt5109o6xrgbpfv1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-01079940079940KR7079940003가비아KOSDAQ38,850원-1,100원-2.75%40,550원40,550원38,550원13,7315.3억원13,420,684주5213.9억원
cmure5ibt3rtb109o78szrkeefsc-stock-price079950:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ibo3rt9109o7bw6phyl1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-01079950079950KR7079950002인베니아KOSDAQ1,497원121원8.79%1,377원1,500원1,334원224,5453.1억원13,799,100주206.5억원
cmure5ic43rte109ov1o0penvfsc-stock-price079960:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5iby3rtd109otf0p0ox51
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-01079960079960KR7079960001동양이엔피KOSDAQ16,780원40원0.24%16,750원16,920원16,570원15,6732.6억원7,551,658주1267.1억원
cmure5icd3rti109op3bmmb0ofsc-stock-price079970:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ic93rtg109o9k9nfxua1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-01079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmure5ico3rtm109onjb6cz3zfsc-stock-price079980:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5icj3rtk109ocn41jmct1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-01079980079980KR7079980009휴비스KOSPI1,922원-6원-0.31%1,937원1,937원1,905원29,7625705.2만원34,500,000주663억원
cmure5icx3rtq109ogsp50e74fsc-stock-price080010:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ict3rto109ow1jsllnm1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-01080010080010KR7080010002이상네트웍스KOSDAQ7,400원-10원-0.13%7,350원7,470원7,300원1,230905만원9,835,071주727.7억원
cmure5id83rtu109o7y5w1k87fsc-stock-price080160:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5id33rts109ogbp3orte1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-01080160080160KR7080160005모두투어KOSDAQ8,310원100원1.22%8,230원8,400원8,160원21,1691.7억원18,900,000주1570.5억원
cmure5idj3rty109oox2kbjewfsc-stock-price080220:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ide3rtw109ojfpxoj7p1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-01080220080220KR7080220007제주반도체KOSDAQ88,200원9,900원12.64%77,700원88,200원77,200원3,771,5743183.1억원34,442,833주3조원
cmure5ids3ru2109ouuarj4flfsc-stock-price080420:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ido3ru0109o0t8i5vqw1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-10-01080420080420KR7080420003모다이노칩KOSDAQ1,552원2원0.13%1,550원1,562원1,530원2,334359.6만원79,721,622주1237.2억원
cmure5ie43ru6109o3iftcfirfsc-stock-price080470:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5idy3ru4109oovxs3fql1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-10-01080470080470KR7080470008성창오토텍KOSDAQ2,710원30원1.12%2,690원2,715원2,665원9,4302530.4만원7,300,000주197.8억원
cmure5iee3rua109o62pavzrgfsc-stock-price080520:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ie93ru8109ocw1vrxod1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-10-01080520080520KR7080520000오디텍KOSDAQ2,870원85원3.05%2,785원2,875원2,690원22,2836202.2만원11,322,417주324.9억원
cmure5ieo3rue109o3qajn2kifsc-stock-price080530:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5iej3ruc109opcjoesho1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-10-01080530080530KR7080530009코디KOSDAQ2,430원20원0.83%2,450원2,545원2,395원13,2343272.6만원11,071,684주269억원
cmure5iey3rui109odjwxaycsfsc-stock-price080580:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5iet3rug109oruki4apd1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-10-01080580080580KR7080580004오킨스전자KOSDAQ26,050원1,400원5.68%24,400원26,700원24,200원507,017130.4억원21,090,955주5494.1억원
cmure5iq73rym109oilcqvr3cfsc-stock-price085310:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iq23ryk109opj6zihll1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-01085310085310KR7085310001엔케이KOSPI8,940원10원0.11%8,930원8,940원8,750원5,5794930.1만원7,418,074주663.1억원
cmure5iqh3ryq109oztt6tx3pfsc-stock-price085620:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iqc3ryo109o06j2pf2c1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-01085620085620KR7085620003미래에셋생명KOSPI19,490원430원2.26%18,860원19,720원18,800원69,96913.5억원135,180,000주2.6조원
cmure5iqr3ryu109ood771m46fsc-stock-price085660:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iqm3rys109oj7ehk1nv1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-01085660085660KR7085660009차바이오텍KOSDAQ8,670원480원5.86%8,140원8,700원8,100원258,62421.9억원92,972,846주8060.7억원
cmure5ir13ryy109oa4rd8zx3fsc-stock-price085670:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iqx3ryw109olf3edf9i1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-01085670085670KR7085670008뉴프렉스KOSDAQ3,435원35원1.03%3,405원3,455원3,130원212,3587.1억원24,500,761주841.6억원
cmure5irb3rz2109oa9itignhfsc-stock-price085810:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5ir73rz0109o37g85emd1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-01085810085810KR7085810000알티캐스트KOSDAQ1,353원-14원-1.02%1,378원1,435원1,350원31,3994338.9만원14,136,953주191.2억원
cmure5irl3rz6109of9fb7wolfsc-stock-price085910:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5irh3rz4109oajb2jdyl1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-01085910085910KR7085910008네오티스KOSDAQ17,120원690원4.20%16,380원17,260원16,000원122,23820.4억원13,794,818주2361.6억원
cmure5irx3rza109o8ihnn5isfsc-stock-price086040:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5irs3rz8109olaa0ohly1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-01086040086040KR7086040003바이오톡스텍KOSDAQ2,265원-5원-0.22%2,275원2,275원2,210원6,6651499.7만원15,958,247주361.4억원
cmure5is73rze109o0th6ycy8fsc-stock-price086060:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5is23rzc109ob7kofmkf1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-01086060086060KR7086060001진바이오텍KOSDAQ4,940원65원1.33%4,815원4,970원4,750원12,5306159.6만원8,610,587주425.3억원
cmure5ish3rzi109ot9qht911fsc-stock-price086220:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5isd3rzg109on2icy54a1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-01086220086220KR7086220001광동헬스바이오KONEX1,010원-88원-8.01%934원1,010원934원1,361127.1만원12,687,865주128.1억원
cmure5isq3rzm109o9hlhqo51fsc-stock-price086280:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5ism3rzk109o2714azck1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-01086280086280KR7086280005현대글로비스KOSPI198,400원1,600원0.81%199,500원201,500원196,500원112,563222.7억원75,000,000주14.8조원
cmure5it13rzq109o6cxl3fdbfsc-stock-price086390:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5isx3rzo109oi24ct4ht1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-01086390086390KR7086390002유니테스트KOSDAQ14,920원870원6.19%13,990원15,130원13,810원407,17060.1억원21,134,126주3153.2억원
cmure5itc3rzu109oj4unr0uofsc-stock-price086450:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5it73rzs109opx601oek1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-01086450086450KR7086450004동국제약KOSDAQ22,150원650원3.02%21,700원22,400원21,600원447,04898.6억원45,230,420주1조원
cmure5ixo3s1a109o3b427a4efsc-stock-price088130:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5ixh3s18109ojbrkkkrx1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-01088130088130KR7088130000동아엘텍KOSDAQ5,640원20원0.36%5,620원5,660원5,480원101,1675.6억원17,485,314주986.1억원
cmure5ixy3s1e109oiiaz8pg9fsc-stock-price088260:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5ixu3s1c109owwp4svr21
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-01088260088260KR7088260005이리츠코크렙KOSPI3,230원-60원-1.82%3,280원3,280원3,195원119,1403.8억원63,341,590주2045.9억원
cmure5iy83s1i109oh4xudh0dfsc-stock-price088280:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iy33s1g109o56yxntm11
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-01088280088280KR7088280003쏘닉스KOSDAQ3,140원65원2.11%3,055원3,210원3,000원65,2962억원17,306,490주543.4억원
cmure5iyi3s1m109oqmlksa5kfsc-stock-price088290:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iye3s1k109ox86e90hv1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-01088290088290KR7088290002이원컴포텍KOSDAQ2,525원125원5.21%2,415원2,535원2,260원29,3017251.1만원7,976,072주201.3억원
cmure5iys3s1q109osei7jo0mfsc-stock-price088340:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iyn3s1o109ot70f5zm91
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-01088340088340KR7088340005유라클KOSDAQ6,480원30원0.47%6,520원6,640원6,360원6,9424471.6만원4,364,368주282.8억원
cmure5iz33s1u109oqq0w5n1tfsc-stock-price088350:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iyy3s1s109o6dzjny8q1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-01088350088350KR7088350004한화생명KOSPI5,290원-40원-0.75%5,350원5,350원5,220원1,958,441103.1억원868,530,000주4.5조원
cmure5izd3s1y109o42h4a50lfsc-stock-price088390:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iz83s1w109oisoxiwnr1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-01088390088390KR7088390000이녹스KOSDAQ8,240원80원0.98%8,120원8,290원8,110원3,3052705.1만원9,385,844주773.3억원
cmure5izo3s22109otbaj92f4fsc-stock-price088790:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5izi3s20109ojwzfabrb1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-01088790088790KR7088790001진도KOSPI2,515원-45원-1.76%2,545원2,600원2,505원53,2861.3억원12,447,744주313억원
cmure5izy3s26109oq3c23iuxfsc-stock-price088800:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5izs3s24109ougmu2mld1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-01088800088800KR7088800008에이스테크KOSDAQ2,185원45원2.10%2,140원2,200원2,100원125,0012.6억원75,506,434주1649.8억원
cmure5j073s2a109oar9lb835fsc-stock-price088910:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j033s28109oxuaz4ddw1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-01088910088910KR7088910005동우팜투테이블KOSDAQ1,969원-1원-0.05%1,967원1,971원1,950원74,2481.4억원25,721,764주506.4억원
cmure5j0h3s2e109otl4b01gcfsc-stock-price088980:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j0c3s2c109oyf1sp7oh1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-01088980088980KR7088980008맥쿼리인프라KOSPI9,750원-40원-0.41%9,790원9,805원9,740원533,93452.1억원478,921,993주4.6조원
cmure5j0s3s2i109omw9a3fgyfsc-stock-price089010:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j0m3s2g109osbh2n75e1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-01089010089010KR7089010003켐트로닉스KOSDAQ27,950원1,900원7.29%25,400원28,600원25,300원307,32784.3억원16,770,027주4687.2억원
cmure5j123s2m109osnxj527cfsc-stock-price089030:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j0x3s2k109o35z8c4rq1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-01089030089030KR7089030001테크윙KOSDAQ57,300원5,400원10.40%51,900원57,300원51,400원1,557,952861.1억원37,053,645주2.1조원
cmure5j1b3s2q109olsf91hlifsc-stock-price089140:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j173s2o109ovh6g84111
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-01089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,110원35원1.69%2,075원2,120원2,055원30,2946347.9만원15,316,234주323.1억원
cmure5j1n3s2u109ocscwcdprfsc-stock-price089150:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j1h3s2s109ow2ocmabu1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-01089150089150KR7089150007케이씨티KOSDAQ1,636원8원0.49%1,628원1,642원1,596원32,8505308.9만원17,150,000주280.5억원
126,338건 중 97,351–97,400← 이전1948 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬