Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5gbg3r12109otipzsg98fsc-stock-price053690:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5gbb3r10109ozq262fhi1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-10-01053690053690KR7053690004한미글로벌KOSPI21,300원300원1.43%21,300원21,650원20,800원96,85920.5억원10,957,550주2333.9억원
cmure5gc13r1f109of08337y2fsc-stock-price053800:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gbv3r1c109oyu0parju1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-10-01053800053800KR7053800009안랩KOSDAQ77,800원2,400원3.18%75,000원77,900원74,900원62,04547.8억원11,126,506주8656.4억원
cmure5gck3r1r109ohb4wk2v8fsc-stock-price053980:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gcf3r1o109ou26ptlyg1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-01053980053980KR7053980009오상자이엘KOSDAQ2,400원5원0.21%2,385원2,420원2,380원12,8753080.1만원18,982,783주455.5억원
cmure5gd43r22109o887h2vv8fsc-stock-price054050:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gd03r20109oqbfa8vxj1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-01054050054050KR7054050000NH농우바이오KOSDAQ7,280원-140원-1.89%7,420원7,420원7,270원35,4292.5억원16,030,561주1167억원
cmure5gdn3r2f109oai6wairafsc-stock-price054180:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gdj3r2b109opmp4w2p41
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-01054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmure5ge83r2r109obmmtp7ucfsc-stock-price054220:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5ge33r2n109o7w7j9aik1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-01054220054220KR7054220009비츠로시스KOSDAQ1,680원0원0.00%1,679원1,691원1,654원51,7678645.7만원12,590,616주211.5억원
cmure5get3r32109o0outpt2sfsc-stock-price054410:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5geo3r30109o3mhajoxh1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-01054410054410KR7054410006케이피티유KOSDAQ2,820원-235원-7.69%3,055원3,085원2,755원34,1821억원5,726,444주161.4억원
cmure5gfd3r3f109o0wpscnenfsc-stock-price054540:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gf83r3b109o29nvlgma1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-01054540054540KR7054540000삼영엠텍KOSDAQ6,950원130원1.91%6,880원6,950원6,700원73,3245억원13,000,000주903.5억원
cmure5gfx3r3r109oloqv1q2pfsc-stock-price054670:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gfs3r3n109o0tpm4w441
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-01054670054670KR7054670005대한뉴팜KOSDAQ5,530원50원0.91%5,440원5,630원5,380원9,6415327.6만원14,354,920주793.8억원
cmure5ggi3r43109o241osmlvfsc-stock-price054800:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5ggc3r3z109o3o9onoo11
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-01054800054800KR7054800008아이디스홀딩스KOSDAQ14,820원-180원-1.20%15,110원15,120원14,740원82,58112.3억원10,347,756주1533.5억원
cmure5gh23r4b109o837fqs1mfsc-stock-price054930:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5ggy3r49109otdpjzzvm1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-01054930054930KR7054930003유신KOSDAQ17,450원30원0.17%17,630원17,690원17,410원4,0027006.1만원3,000,000주523.5억원
cmure5gho3r4i109oc2dgnbr6fsc-stock-price054950:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5ghj3r4h109o2b0icsoa1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-01054950054950KR7054950001제이브이엠KOSDAQ23,850원200원0.85%23,900원24,150원23,750원10,8342.5억원12,089,892주2883.4억원
cmure5gi83r4q109ovquai9whfsc-stock-price055550:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gi33r4p109o1lhuh1l51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-01055550055550KR7055550008신한지주KOSPI103,800원-2,300원-2.17%103,500원106,300원103,200원1,126,9151176.5억원469,450,239주48.7조원
cmure5gir3r4y109o0pasrd0wfsc-stock-price056090:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gio3r4x109ozre2iot41
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-01056090056090KR7056090004시지메드텍KOSDAQ1,190원0원0.00%0원0원0원00원103,259,036주1228.7억원
cmure5gjc3r56109owfxxe0ryfsc-stock-price056360:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gj73r55109o3gfqwf2v1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-01056360056360KR7056360001코위버KOSDAQ6,220원120원1.97%6,080원6,270원5,970원95,1385.8억원9,796,800주609.3억원
cmure5gjx3r5e109o5cjwg6r3fsc-stock-price056730:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gjs3r5d109oefmsaahe1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-01056730056730KR7056730005CNT85KOSDAQ1,190원-36원-2.94%1,153원1,214원1,153원38,9854564.5만원14,822,237주176.3억원
cmure5gkk3r5m109ou19zc73bfsc-stock-price057540:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gkg3r5l109o9yvip0611
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-01057540057540KR7057540007옴니시스템KOSDAQ602원0원0.00%0원0원0원00원59,394,268주357.5억원
cmure5gl63r5v109o4h2pc9n9fsc-stock-price058110:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gl03r5t109omhmidmhp1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-01058110058110KR7058110008멕아이씨에스KOSDAQ1,451원-21원-1.43%1,473원1,480원1,451원24,2273543.7만원16,050,530주232.8억원
cmure5glr3r63109ownq88qolfsc-stock-price058430:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gll3r60109oizfwvr5a1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-01058430058430KR7058430000포스코스틸리온KOSPI4,600원-45원-0.97%4,960원4,960원4,495원645,30029.9억원60,000,000주2760억원
cmure5gei3r2w109o9jdz50k7fsc-stock-price054300:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gee3r2t109ofkt3hejd1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-01054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,045원8원0.77%1,025원1,058원1,019원104,7211억원58,170,945주607.8억원
cmure5gf33r38109o3l822d8ofsc-stock-price054450:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gez3r36109oerur11os1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-01054450054450KR7054450002텔레칩스KOSDAQ10,380원310원3.08%9,980원10,390원9,980원75,1467.7억원15,144,233주1571.9억원
cmure5gfn3r3l109o38zygng1fsc-stock-price054620:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gfi3r3i109oomslzjja1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-01054620054620KR7054620000APSKOSDAQ3,705원10원0.27%3,725원3,775원3,675원34,4071.2억원18,394,221주681.5억원
cmure5gg73r3w109op04dvtybfsc-stock-price054780:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gg23r3t109ol30sluox1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-01054780054780KR7054780002키이스트KOSDAQ1,980원78원4.10%1,910원2,015원1,837원127,1452.4억원19,657,793주389.2억원
cmure5ggs3r46109ow3cqfam6fsc-stock-price054920:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5ggn3r45109o1i4q9owg1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-01054920054920KR7054920004한컴위드KOSDAQ4,760원100원2.15%4,650원4,780원4,580원413,02319.4억원28,217,081주1343.1억원
cmure5ghe3r4f109otq4zou6gfsc-stock-price054940:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gh93r4c109osa7hv3wz1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-01054940054940KR7054940002엑사이엔씨KOSDAQ3,500원70원2.04%3,500원3,515원3,395원28,4269805.4만원6,634,709주232.2억원
cmure5ghy3r4n109ob4l6uzb2fsc-stock-price055490:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5ght3r4k109o0dxil4hz1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-01055490055490KR7055490007테이팩스KOSPI16,390원1,210원7.97%15,340원16,390원15,000원28,1814.4억원4,786,650주784.5억원
cmure5gij3r4v109orzq2fc8xfsc-stock-price056080:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gie3r4s109oras96kay1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-01056080056080KR7056080005유진로봇KOSDAQ12,230원680원5.89%11,650원12,240원11,440원381,75945.6억원38,235,486주4676.1억원
cmure5gj23r53109ojv7flsvbfsc-stock-price056190:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gix3r50109o21dwmpw71
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-01056190056190KR7056190002SFAKOSDAQ29,950원1,350원4.72%29,500원30,000원29,000원258,71376.6억원35,908,760주1조원
cmure5gjn3r5b109o0sguvnvofsc-stock-price056700:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gji3r58109o5syenkm31
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-01056700056700KR7056700008신화인터텍KOSDAQ1,413원-2원-0.14%1,410원1,415원1,401원52,5137381.1만원29,135,091주411.6억원
cmure5gk93r5j109okiervcydfsc-stock-price057030:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gk43r5h109op86nrko61
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-01057030057030KR7057030009YBM넷KOSDAQ2,100원-5원-0.24%2,105원2,105원2,020원9,9332052.1만원16,312,697주342.5억원
cmure5gkv3r5r109owp97ujo0fsc-stock-price057680:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gkq3r5o109o88o1hwa51
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-01057680057680KR7057680001티사이언티픽KOSDAQ1,692원-11원-0.65%1,689원1,714원1,666원12,0742039.9만원15,792,909주267.2억원
cmure5glg3r5z109oq5hk8htnfsc-stock-price058400:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5glb3r5w109oh0ieyhgc1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-01058400058400KR7058400003KNNKOSDAQ5,930원-30원-0.50%6,020원6,020원5,850원17,4411억원13,242,972주785.3억원
cmure5gm03r67109owrdm19psfsc-stock-price058450:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5glw3r65109om5rlztp41
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-01058450058450KR7058450008한주에이알티KOSDAQ541원-18원-3.22%559원559원500원126,7246646.5만원5,397,972주29.2억원
cmure5gml3r6e109o4xclpjodfsc-stock-price058610:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gmg3r6c109opu7z0yts1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-01058610058610KR7058610007에스피지KOSDAQ100,100원3,400원3.52%98,100원100,500원96,500원163,476161.5억원22,177,360주2.2조원
cmure5gmx3r6j109o0uxahbuefsc-stock-price058630:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gmt3r6h109odadbbudu1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-01058630058630KR7058630005엠게임KOSDAQ4,050원85원2.14%3,970원4,210원3,950원175,0647억원18,772,574주760.2억원
cmure5gn83r6n109oogyh6xgkfsc-stock-price058650:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gn33r6l109ot2i98pqq1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-01058650058650KR7058650003세아홀딩스KOSPI129,400원400원0.31%129,200원129,900원127,800원2222869.4만원4,055,236주5247.4억원
cmure5kql3spy109oxibz0ihpfsc-stock-price115500:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kqf3spw109oyym20cnc1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-01115500115500KR7115500001케이씨에스KOSDAQ10,580원-30원-0.28%10,610원10,620원10,160원151,47315.8억원12,000,000주1269.6억원
cmure5kqb3spu109o1rfm4olufsc-stock-price115480:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kq53sps109oktnwqfi71
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-01115480115480KR7115480006씨유메디칼KOSDAQ2,295원45원2.00%2,350원2,350원2,225원5,4901257.1만원12,124,911주278.2억원
cmure5kq13spq109opd92u9t4fsc-stock-price115450:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kpv3spo109o43fyjmpl1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-01115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,455원-95원-3.73%2,500원2,505원2,400원485,90911.9억원94,683,294주2324.4억원
cmure5kpq3spm109ov7oi2p0gfsc-stock-price115440:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kpl3spk109oqevnd1zz1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-01115440115440KR7115440000우리넷KOSDAQ11,810원80원0.68%11,610원11,890원11,110원727,69283.9억원10,794,292주1274.8억원
cmure5kpc3spi109o3ruz9wzofsc-stock-price115310:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kp73spg109o99ushclw1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-10-01115310115310KR7115310005인포바인KOSDAQ9,590원10원0.10%9,580원9,590원9,300원1,6801599.5만원14,831,549주1422.3억원
cmure5kp23spe109ov8okw27tfsc-stock-price115180:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kox3spc109ocvtmnsiu1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-01115180115180KR7115180002큐리언트KOSDAQ24,650원2,650원12.05%22,250원25,150원22,250원216,41152.2억원37,534,151주9252.1억원
cmure5kos3spa109oh47du8jvfsc-stock-price115160:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kon3sp8109oy210q4tb1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-10-01115160115160KR7115160004휴맥스KOSDAQ5,430원-70원-1.27%5,480원5,650원5,430원3,2391777.9만원4,307,533주233.8억원
cmure5m4o3t95109o2ugfe8n0fsc-stock-price166090:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5m4k3t93109o29ozi8yy1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-01166090166090KR7166090001하나머티리얼즈KOSDAQ63,500원3,500원5.83%59,700원63,500원59,300원167,677104.4억원19,777,674주1.2조원
cmure5m4f3t91109omfm3ep7gfsc-stock-price163730:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5m4a3t8z109o3qqzm1zk1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-01163730163730KR7163730005핑거KOSDAQ14,500원420원2.98%13,980원14,600원13,660원110,18215.8억원12,765,717주1851억원
cmure5m453t8x109od1lqof2jfsc-stock-price163560:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5m403t8v109o6v6sx7uc1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-01163560163560KR7163560006동일고무벨트KOSPI5,500원10원0.18%5,510원5,570원5,460원17,9449876.8만원13,900,000주764.5억원
cmure5m3u3t8t109ojjx5ez5ofsc-stock-price163280:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5m3p3t8r109o0ys0rfqz1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-01163280163280KR7163280001에어레인KOSDAQ3,860원70원1.85%3,860원3,980원3,800원62,7462.4억원13,603,078주525억원
cmure5m3k3t8p109oong28j94fsc-stock-price162300:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5m3f3t8n109obn5xa3ur1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-01162300162300KR7162300008신스틸KOSDAQ2,115원-145원-6.42%2,365원2,445원2,040원1,902,35441.6억원41,471,382주877.1억원
cmure5m393t8l109ombrvkthcfsc-stock-price162120:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5m343t8j109okrkli6w51
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-01162120162120KR7162120000루켄테크놀러지스KONEX4,010원5원0.12%4,090원4,090원4,000원3,3441342.4만원11,156,602주447.3억원
cmure5m2y3t8h109occ252feifsc-stock-price161890:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5m2u3t8f109oliomvqsf1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-01161890161890KR7161890009한국콜마KOSPI146,500원500원0.34%146,000원149,400원144,400원232,344341.1억원23,605,077주3.4조원
126,338건 중 97,251–97,300← 이전1946 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬