Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5pn63ul4109o8c9l9uc6fsc-stock-price289220:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pn23ul2109oth4pwqt21
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-01289220289220KR7289220006자이언트스텝KOSDAQ901원16원1.81%878원912원873원47,3384276.5만원22,312,221주201억원
cmure5ppu3um1109o6i69zef7fsc-stock-price290650:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5ppo3uly109o16vb39ru1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-01290650290650KR7290650001엘앤씨바이오KOSDAQ56,300원4,500원8.69%50,900원56,700원49,950원368,494202.6억원26,969,704주1.5조원
cmure5pqe3um8109osy7qck17fsc-stock-price290670:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pqa3um7109oy0o9nvt01
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-10-01290670290670KR7290670009대보마그네틱KOSDAQ5,300원50원0.95%5,180원5,420원5,180원3,1161649.4만원7,857,660주416.4억원
cmure5pqz3umg109o41xy3gkifsc-stock-price290720:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pqu3umf109ous1usw341
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-01290720290720KR7290720002푸드나무KOSDAQ3,050원70원2.35%2,980원3,050원2,850원48,9011.4억원38,149,273주1163.5억원
cmure5prj3ump109oj6j6wlsjfsc-stock-price291230:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5prf3umm109oifuzh9m21
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-01291230291230KR7291230001컴투스엔KOSDAQ2,610원10원0.38%2,600원2,640원2,580원29,1867591만원24,011,231주626.6억원
cmure5ps33umw109o1qtbxlj0fsc-stock-price291810:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5ps03umv109os2m7h33m1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-10-01291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmure5psp3un4109ozenjs394fsc-stock-price293490:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5psk3un3109o1x41ub7t1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-10-01293490293490KR7293490009카카오게임즈KOSDAQ9,950원740원8.03%9,280원10,010원9,240원643,34462.9억원106,745,265주1조원
cmure5pt93unc109obcrln6g4fsc-stock-price293780:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pt43unb109ob9azkeal1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-01293780293780KR7293780003압타바이오KOSDAQ7,690원520원7.25%7,060원7,690원7,040원133,29910억원28,093,405주2160.3억원
cmure5ptt3unk109owkdsbyxbfsc-stock-price294090:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5ptp3unj109ogkwbuoja1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-10-01294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmure5pue3uns109od2xwq4qafsc-stock-price294570:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pua3unr109o2bp3qol31
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-01294570294570KR7294570007쿠콘KOSDAQ27,000원900원3.45%25,750원27,100원25,550원53,84514.3억원10,091,732주2724.7억원
cmure5puz3uo1109ohz1do26efsc-stock-price294870:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5puu3unz109o2ul1nw3w1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-01294870294870KR7294870001IPARK현대산업개발KOSPI22,650원-550원-2.37%23,400원23,500원22,400원113,59625.8억원65,907,330주1.4조원
cmure5pvi3uo8109o8gukl4sifsc-stock-price296160:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pve3uo7109owpjd9ha71
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-01296160296160KR7296160005프로젠KONEX2,330원-70원-2.92%2,490원2,495원2,285원11,9112781.2만원15,375,079주358.2억원
cmure5pw83uoh109o7ew2jkhvfsc-stock-price296640:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pw03uof109oirjuz6f21
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-01296640296640KR7296640006이노에이엑스KOSDAQ6,010원-70원-1.15%6,080원6,150원5,910원11,4356892만원5,178,252주311.2억원
cmure5q643us1109ot0xjqc9ufsc-stock-price305090:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q5w3urz109o9jx583x51
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-01305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmure5q6w3us5109oob0nrcikfsc-stock-price306040:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q6k3us4109oxonqbhqf1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-01306040306040KR7306040007에스제이그룹KOSDAQ1,512원13원0.87%1,500원1,519원1,463원6,7381005.6만원9,287,044주140.4억원
cmure5q7k3us9109o8liz3zwtfsc-stock-price306200:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q793us8109oot26pjre1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-01306200306200KR7306200007세아제강KOSPI148,300원-4,900원-3.20%168,400원168,800원147,800원55,96786.6억원2,836,300주4206.2억원
cmure5q803use109omtu7s8ypfsc-stock-price306620:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q7s3usc109ovk0od3nt1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-01306620306620KR7306620006지아이에스KOSDAQ2,165원145원7.18%2,075원2,165원1,992원471,40410억원47,942,184주1037.9억원
cmure5q8d3usi109ogjbgritofsc-stock-price307180:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q873usg109ooa791o4o1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-10-01307180307180KR7307180000아이엘KOSDAQ5,900원200원3.51%5,700원5,930원5,520원221,57712.7억원36,915,676주2178억원
cmure5q8p3usm109o838uq7mlfsc-stock-price307280:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q8k3usk109oj995flr41
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-10-01307280307280KR7307280008원바이오젠KOSDAQ6,000원10원0.17%6,110원6,110원5,860원8,5045087.6만원7,094,627주425.6억원
cmure5r8k3v67109o9lckurf5fsc-stock-price347890:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5r8a3v65109onpiuy1jk1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-01347890347890KR7347890006엠엑스온KOSDAQ4,325원35원0.82%4,285원4,340원4,180원7,4863205.6만원17,013,204주735.8억원
cmure5r8z3v6b109ov66m8uf3fsc-stock-price348030:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5r8v3v69109oon953hjz1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-01348030348030KR7348030008모비릭스KOSDAQ2,640원0원0.00%2,610원2,675원2,610원1,557412.4만원9,603,800주253.5억원
cmure5r9a3v6f109o2nrmxv0wfsc-stock-price348080:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5r963v6d109oy3mxva6u1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-01348080348080KR7348080003큐라티스KOSDAQ3,800원65원1.74%3,750원3,865원3,655원32,8181.2억원12,827,753주487.4억원
cmure5r9k3v6j109o4dy3a4xlfsc-stock-price348150:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5r9g3v6h109or5ie4fxa1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-01348150348150KR7348150004고바이오랩KOSDAQ2,995원105원3.63%2,895원3,000원2,815원38,9601.1억원19,418,889주581.5억원
cmure5r9v3v6n109o47nlwxjkfsc-stock-price348210:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5r9p3v6l109ouravv3t11
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-01348210348210KR7348210006넥스틴KOSDAQ38,550원2,800원7.83%36,250원38,850원35,850원99,50137.5억원10,477,005주4038.8억원
cmure5pxw3uox109o2ojydetjfsc-stock-price298000:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pxs3uov109ospi68y8m1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-01298000298000KR7298000001효성화학KOSPI53,300원-600원-1.11%53,900원54,400원52,800원12,2746.5억원3,791,811주2021억원
cmure5py73up1109oe37qg296fsc-stock-price298020:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5py23uoz109odbvzm9ir1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-01298020298020KR7298020009효성티앤씨KOSPI274,500원-4,500원-1.61%278,500원281,000원273,000원25,28269.5억원4,327,682주1.1조원
cmure5pyh3up5109oks3j58c1fsc-stock-price298040:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pyc3up3109o7qhbuzya1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-01298040298040KR7298040007효성중공업KOSPI2,822,000원49,000원1.77%2,755,000원2,822,000원2,705,000원37,5241039.1억원9,324,548주26.3조원
cmure5pyr3up9109oace6r8pgfsc-stock-price298050:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pym3up7109onj0lt3nu1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-01298050298050KR7298050006HS효성첨단소재KOSPI162,300원200원0.12%163,500원163,500원158,700원4,5177.2억원4,479,948주7270.9억원
cmure5pz13upd109oclb31h9hfsc-stock-price298060:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pyw3upb109ou9w9s9s11
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-01298060298060KR7298060005풍전약품KOSDAQ2,390원30원1.27%2,370원2,390원2,320원4,4031035.1만원9,637,447주230.3억원
cmure5pzc3uph109o3y1e6tzwfsc-stock-price298380:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pz63upf109o6bw72tjr1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-01298380298380KR7298380007에이비엘바이오KOSDAQ53,600원5,100원10.52%48,300원53,700원47,350원551,114283.7억원55,987,463주3조원
cmure5pzl3upl109opoxxz8z6fsc-stock-price298540:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pzg3upj109ojf9ak43y1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-01298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,660원-30원-0.45%6,650원6,720원6,610원5,1023395.5만원14,486,386주964.7억원
cmure5pzv3upp109o4ji1t9n8fsc-stock-price298690:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pzr3upn109oju3yg34c1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-01298690298690KR7298690009에어부산KOSPI1,507원-2원-0.13%1,511원1,522원1,504원32,4174886.7만원162,914,872주2455.1억원
cmure5q063upt109o15ngbamgfsc-stock-price298830:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q013upr109oz40pnd4l1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-01298830298830KR7298830001슈어소프트테크KOSDAQ4,245원115원2.78%4,150원4,295원4,120원186,2927.8억원53,458,499주2269.3억원
cmure5q0g3upx109o8dtp73f8fsc-stock-price299030:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q0b3upv109oyf483emk1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-01299030299030KR7299030007하나기술KOSDAQ14,850원550원3.85%14,350원14,880원14,050원30,9674.5억원7,994,910주1187.2억원
cmure5q0q3uq1109of3qi23ilfsc-stock-price299170:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q0l3upz109ord9oiztv1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-01299170299170KR7299170001더블유에스아이KOSDAQ1,468원69원4.93%1,394원1,566원1,367원10,274,816154.1억원41,511,288주609.3억원
cmure5q103uq5109ox35caonlfsc-stock-price299480:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q0v3uq3109owl3jb0w61
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-01299480299480KR7299480004지앤이헬스케어KONEX580원-10원-1.69%668원668원579원1,00158만원11,100,743주64.3억원
cmure5q1a3uq9109o7ppy54f1fsc-stock-price299660:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q153uq7109opr5lrij01
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-01299660299660KR7299660001셀리드KOSDAQ2,410원0원0.00%2,390원2,430원2,330원246,5345.8억원29,502,977주711억원
cmure5q1k3uqd109ovi4q8aqtfsc-stock-price300080:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q1g3uqb109oi0giomhw1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-01300080300080KR7300080009플리토KOSDAQ9,160원120원1.33%9,040원9,260원9,000원23,1382.1억원16,531,451주1514.2억원
cmure5q1u3uqh109oxki5dzu1fsc-stock-price300120:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q1q3uqf109oyjpsxl461
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-01300120300120KR7300120003라온피플KOSDAQ3,035원160원5.57%2,875원3,040원2,870원42,9871.2억원9,900,803주300.4억원
cmure5q243uql109oescaloyxfsc-stock-price300720:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q203uqj109ov4jgcbo91
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-01300720300720KR7300720000한일시멘트KOSPI16,150원-40원-0.25%16,230원16,250원16,030원35,5885.7억원73,545,209주1.1조원
cmure5q2f3uqp109oxau8137ufsc-stock-price301300:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q2a3uqn109oaq5017ir1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-01301300301300KR7301300000바이브컴퍼니KOSDAQ1,535원43원2.88%1,492원1,573원1,492원19,5112993.8만원13,154,712주201.9억원
cmure5q2o3uqt109oo1lug9aefsc-stock-price302430:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q2l3uqr109o46idpum61
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-01302430302430KR7302430004이노메트리KOSDAQ7,860원230원3.01%7,630원8,180원7,500원150,35611.8억원9,803,208주770.5억원
cmure5q2z3uqx109okfot7178fsc-stock-price302440:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q2v3uqv109obxci91rg1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-01302440302440KR7302440003SK바이오사이언스KOSPI36,800원700원1.94%36,400원37,200원36,150원62,55322.9억원78,456,553주2.8조원
cmure5q3a3ur1109o3alfvz4mfsc-stock-price302550:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q353uqz109o5ikhvde51
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-01302550302550KR7302550009리메드KOSDAQ2,615원-20원-0.76%2,640원2,670원2,590원17,4994576.5만원30,275,013주791.6억원
cmure5q3k3ur5109ogzzc2qm1fsc-stock-price302920:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q3f3ur3109oyv5g97qk1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-01302920302920KR7302920004더콘텐츠온KONEX2,200원200원10.00%1,900원2,200원1,900원316.5만원4,552,359주100.1억원
cmure5q3u3ur9109oqrfej6m4fsc-stock-price303030:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q3p3ur7109o7pmctqs41
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-01303030303030KR7303030001지니틱스KOSDAQ1,037원-262원-20.17%1,299원1,299원918원376,2393.9억원9,157,476주94.9억원
cmure5q453urd109okf6kvk03fsc-stock-price303360:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5q403urb109obtq3sqz91
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-01303360303360KR7303360002프로티아KOSDAQ6,030원180원3.08%5,890원6,110원5,820원77,2414.6억원12,879,715주776.6억원
cmure5qlq3uxf109oqsiexdmgfsc-stock-price318160:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qll3uxd109oktnnls2o1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-01318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,730원-250원-3.58%7,190원7,190원6,730원22,5511.5억원9,337,513주628.4억원
cmure5qlz3uxj109ov6nvv9gqfsc-stock-price318410:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qlv3uxh109ome2snrhd1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-01318410318410KR7318410008비비씨KOSDAQ6,420원-10원-0.16%6,430원6,510원6,340원3,5482274.5만원5,555,243주356.6억원
cmure5qma3uxn109oda5acnhefsc-stock-price318660:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qm53uxl109o8m7sntea1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-01318660318660KR7318660008타임기술KONEX3,800원-150원-3.80%4,120원4,120원3,800원6224.9만원2,152,101주81.7억원
126,338건 중 97,151–97,200← 이전1944 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬