Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5l8e3swu109otbo4brf0fsc-stock-price128660:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l893sws109o427p6cl21
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-01128660128660KR7128660008피제이메탈KOSDAQ2,835원-5원-0.18%2,850원2,850원2,810원36,9491억원24,803,369주703.1억원
cmure5l8o3swy109o1nvphl1vfsc-stock-price128820:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l8j3sww109ody1ynudf1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-01128820128820KR7128820008대성산업KOSPI4,100원55원1.36%4,095원4,140원4,040원48,7651.9억원45,235,478주1854.6억원
cmure5l8x3sx2109o4hgd00ivfsc-stock-price128940:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l8u3sx0109oyrabq3i91
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-01128940128940KR7128940004한미약품KOSPI497,500원-1,500원-0.30%498,000원526,000원493,500원91,908466.3억원12,810,991주6.3조원
cmure5l973sx6109oauvmwz31fsc-stock-price129260:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l943sx4109ol87xncxm1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-01129260129260KR7129260006인터지스KOSPI1,900원-8원-0.42%1,905원1,915원1,893원11,8222253.1만원29,747,874주565.2억원
cmure5l9j3sxa109o97h5iv84fsc-stock-price129890:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l9e3sx8109o25mn92g21
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-01129890129890KR7129890000앱코KOSDAQ932원6원0.65%934원943원926원63,9395965.9만원45,545,602주424.4억원
cmure5l9t3sxe109ow06i37dmfsc-stock-price129920:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l9o3sxc109ouiipzifr1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-01129920129920KR7129920005대성하이텍KOSDAQ6,880원280원4.24%6,610원7,000원6,430원151,65710.2억원16,248,696주1117.9억원
cmure5la33sxi109olp8hs9pvfsc-stock-price130500:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l9z3sxg109oj4xlhrjk1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-01130500130500KR7130500002GH신소재KOSDAQ1,914원19원1.00%1,890원1,930원1,860원7,8561471.7만원14,545,052주278.3억원
cmure5lad3sxm109ouwan5zz5fsc-stock-price130580:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5la93sxk109op6mqio811
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-01130580130580KR7130580004나이스디앤비KOSDAQ6,830원70원1.04%6,760원6,850원6,680원13,4659111.5만원15,400,000주1051.8억원
cmure5lan3sxq109odzj5m2eqfsc-stock-price130660:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5laj3sxo109otaicei8u1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-01130660130660KR7130660004한전산업KOSPI12,330원120원0.98%12,500원12,550원12,160원160,46219.7억원32,600,000주4019.5억원
cmure5lax3sxu109o0mgfn4r5fsc-stock-price130740:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lat3sxs109oaziggc651
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-01130740130740KR7130740004티피씨글로벌KOSDAQ1,828원18원0.99%1,811원1,840원1,800원15,2862788.3만원11,276,679주206.1억원
cmure5lc63sy2109ozj46ix7zfsc-stock-price131090:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lbw3sy0109om8ex3ji71
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-01131090131090KR7131090003시큐브KOSDAQ4,315원-15원-0.35%4,335원4,365원4,220원22,5449788.8만원7,658,221주330.4억원
cmure5lcl3sy5109o1n2556sdfsc-stock-price131100:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lce3sy4109ogsfvansa1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-01131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,900원135원4.88%2,765원2,945원2,700원48,9221.3억원6,449,344주187억원
cmure5lct3sy9109o0bopsu1zfsc-stock-price131180:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lcq3sy7109olxukmi821
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-01131180131180KR7131180002딜리KOSDAQ4,135원25원0.61%4,190원4,190원4,107원5,8532416.7만원5,870,000주242.7억원
cmure5ld43syd109ojpnlwgp2fsc-stock-price131220:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lcz3syb109o6ha63hgf1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-01131220131220KR7131220006대한과학KOSDAQ3,535원0원0.00%3,540원3,545원3,495원2,521884.7만원7,454,490주263.5억원
cmure5ldf3syh109ojluxc73tfsc-stock-price131290:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5ld93syf109on6msde4i1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-01131290131290KR7131290009티에스이KOSDAQ305,000원16,000원5.54%283,000원305,000원283,000원87,958261.7억원11,061,429주3.3조원
cmure5ldp3syl109ot7s9s1ypfsc-stock-price131370:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5ldk3syj109owkwz8qyy1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-01131370131370KR7131370009알서포트KOSDAQ1,474원11원0.75%1,470원1,485원1,465원35,1135173.9만원53,267,083주785.1억원
cmure5ldy3syp109o6nmkmqq4fsc-stock-price131400:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5ldu3syn109ok6hmg55l1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-01131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmure5le93syt109o2ci761ydfsc-stock-price131760:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5le43syr109o33a2onrc1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-01131760131760KR7131760001파인텍KOSDAQ1,178원23원1.99%1,145원1,208원1,145원80,0509376.6만원8,686,316주102.3억원
cmure5lej3syx109oozi137blfsc-stock-price131970:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lee3syv109oavpz3y4d1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-01131970131970KR7131970006두산테스나KOSDAQ105,800원8,100원8.29%97,200원106,000원97,000원414,647425.7억원19,327,238주2조원
cmure5let3sz1109o4a2fu8h8fsc-stock-price133750:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5leo3syz109og2cuyo8p1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-01133750133750KR7133750000메가엠디KOSDAQ1,364원0원0.00%1,335원1,395원1,335원9,3921281.7만원23,407,077주319.2억원
cmure5lf43sz5109o0ghqwuekfsc-stock-price133820:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5ley3sz3109o4bankw791
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-01133820133820KR7133820001화인베스틸KOSPI983원1원0.10%974원1,005원974원37,1473681만원37,114,502주364.8억원
cmure5lfe3sz9109o3aw4q6qmfsc-stock-price134060:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lf83sz7109o610xh6bx1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-01134060134060KR7134060003이퓨쳐KOSDAQ5,360원-90원-1.65%5,410원5,450원5,310원4,9452653.5만원4,769,250주255.6억원
cmure5lfn3szd109oszjpyj3dfsc-stock-price134380:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lfj3szb109ou3pbixc61
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-01134380134380KR7134380005미원화학KOSPI10,060원-120원-1.18%10,180원10,180원10,050원1,9211930.9만원21,992,680주2212.4억원
cmure5lfy3szh109of6b46qh0fsc-stock-price134580:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lft3szf109oli351sht1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-01134580134580KR7134580000탑코미디어KOSDAQ2,945원-80원-2.64%3,000원3,140원2,745원647,00018.8억원49,294,149주1451.7억원
cmure5lg83szl109o0wjgkmzufsc-stock-price134790:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lg33szj109oko30aspa1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-01134790134790KR7134790005시디즈KOSPI18,780원260원1.40%18,520원18,830원18,520원503933.7만원2,000,000주375.6억원
cmure5lgi3szp109o355hhz90fsc-stock-price136150:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lgd3szn109o11qpgs7o1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-01136150136150KR7136150000원일티엔아이KOSDAQ10,850원2,500원29.94%8,350원10,850원8,350원176,89418.8억원8,381,030주909.3억원
cmure5lgt3szt109ot1i2m8eufsc-stock-price136410:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lgn3szr109odrxfpxx41
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-01136410136410KR7136410008아셈스KOSDAQ3,700원-5원-0.13%3,740원3,740원3,675원3,8341417만원11,019,106주407.7억원
cmure5lh23szx109ohga94az7fsc-stock-price136480:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lgy3szv109o43lf40lw1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-01136480136480KR7136480001하림KOSDAQ2,645원-10원-0.38%2,650원2,655원2,635원170,5114.5억원106,209,702주2809.2억원
cmure5lhc3t01109ovgkd3s7ofsc-stock-price136490:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lh83szz109ojq17vtmw1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-01136490136490KR7136490000선진KOSPI10,040원70원0.70%10,030원10,100원9,960원20,8552억원23,779,604주2387.4억원
cmure5lhm3t05109oh99u9xb6fsc-stock-price136540:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lhi3t03109ocnow29kv1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-01136540136540KR7136540002윈스테크넷KOSDAQ10,670원-100원-0.93%10,740원10,750원10,630원13,0141.3억원12,279,746주1310.2억원
cmure5lhx3t09109opgmazfimfsc-stock-price136660:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lhs3t07109om68p538p1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-01136660136660KR7136660008큐엠씨KONEX2,450원155원6.75%2,100원2,450원2,000원1,215250.7만원2,360,950주57.8억원
cmure5li63t0d109obzkgu8vafsc-stock-price137080:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5li23t0b109o4raosf8y1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-01137080137080KR7137080008나래나노텍KOSDAQ6,110원80원1.33%6,220원6,230원5,900원15,8089543.1만원10,709,949주654.3억원
cmure5lih3t0h109oypcisqajfsc-stock-price137310:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lic3t0f109o35jfhmou1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-01137310137310KR7137310009에스디바이오센서KOSPI6,310원180원2.94%6,130원6,310원6,080원135,3678.4억원120,749,102주7619.2억원
cmure5lis3t0l109oyru01ad4fsc-stock-price137400:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lim3t0j109o0d2fnai41
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-01137400137400KR7137400008피엔티KOSDAQ31,100원1,550원5.25%29,550원31,200원29,200원151,29546.2억원23,690,728주7367.8억원
cmure5lj23t0p109ozto1h1dmfsc-stock-price137940:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lix3t0n109olt0e0vf51
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-01137940137940KR7137940003넥스트아이KOSDAQ1,779원-42원-2.31%1,789원1,791원1,752원20,4493628.5만원9,812,067주174.5억원
cmure5ljc3t0t109oqj4yvhapfsc-stock-price137950:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lj73t0r109odzqo0vvk1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-01137950137950KR7137950002제이씨케미칼KOSDAQ3,515원-30원-0.85%3,750원3,750원3,450원55,4431.9억원22,267,814주782.7억원
cmure5ljm3t0x109ohs6xpjsdfsc-stock-price138040:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lji3t0v109oys9lj7oe1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-01138040138040KR7138040001메리츠금융지주KOSPI127,200원900원0.71%127,100원128,300원125,100원118,069149.9억원167,347,273주21.2조원
cmure5ljw3t11109opi36bqjxfsc-stock-price138070:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5ljs3t0z109otcqya9221
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-01138070138070KR7138070008신진에스엠KOSDAQ1,479원14원0.96%1,460원1,480원1,412원18,2322620.4만원17,503,204주258.8억원
cmure5lk83t15109olbexnw81fsc-stock-price138080:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lk23t13109o385uty5w1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-01138080138080KR7138080007오이솔루션KOSDAQ29,700원1,250원4.39%28,200원29,950원27,550원340,86198.4억원12,377,758주3676.1억원
cmure5lkh3t19109on28xdntrfsc-stock-price138360:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lkd3t17109omrm2ptfv1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-01138360138360KR7138360003앤로보틱스KOSDAQ1,537원-15원-0.97%1,576원1,576원1,523원744,64811.4억원87,973,934주1352.1억원
cmure5lks3t1d109o3sip7zanfsc-stock-price138610:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lkn3t1b109odv6oj69r1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-01138610138610KR7138610001나이벡KOSDAQ16,310원610원3.89%15,540원16,310원15,480원62,87610억원11,367,793주1854억원
cmure5ll23t1h109o67easkx1fsc-stock-price138930:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lkx3t1f109o8rpicmcs1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-01138930138930KR7138930003BNK금융지주KOSPI15,820원-100원-0.63%15,980원15,980원15,550원538,41884.9억원306,839,751주4.8조원
cmure5lld3t1l109oxtl7qm2gfsc-stock-price139130:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5ll83t1j109oiieri6ii1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-01139130139130KR7139130009iM금융지주KOSPI18,380원110원0.60%18,380원18,510원18,050원390,19771.5억원158,363,408주2.9조원
cmure5llm3t1p109ove14wkqifsc-stock-price139480:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5llh3t1n109ok6vwcqji1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-01139480139480KR7139480008이마트KOSPI70,900원-600원-0.84%71,600원72,000원70,400원68,94548.8억원27,595,819주1.9조원
cmure5llw3t1t109oj2ilfaf5fsc-stock-price139670:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5llr3t1r109oub0te7xp1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-01139670139670KR7139670004키네마스터KOSDAQ1,883원15원0.80%1,868원1,899원1,855원7,7561452.5만원14,118,810주265.8억원
cmure5lm73t1x109oj3tetq8rfsc-stock-price139990:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lm23t1v109osoacf7yx1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-01139990139990KR7139990006아주스틸KOSPI2,310원-10원-0.43%2,410원2,525원2,280원123,5022.9억원38,755,414주895.2억원
cmure5lmh3t21109ohhalt6gtfsc-stock-price140070:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lmc3t1z109ovqolm3nr1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-01140070140070KR7140070004서플러스글로벌KOSDAQ2,365원90원3.96%2,260원2,370원2,260원103,4142.4억원36,988,000주874.7억원
cmure5lmq3t25109oz0r4g7mafsc-stock-price140410:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lmm3t23109ozcvlhg5l1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-01140410140410KR7140410002메지온KOSDAQ73,600원700원0.96%73,200원74,400원70,400원85,13961.9억원30,621,674주2.2조원
cmure5ln13t29109ob8ctg5f1fsc-stock-price140430:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lmw3t27109o1qbea8eh1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-01140430140430KR7140430000카티스KOSDAQ2,450원-25원-1.01%2,475원2,525원2,415원65,9681.6억원10,689,507주261.8억원
cmure5lnc3t2d109o6zul2cpxfsc-stock-price140520:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5ln63t2b109ohm8yqmev1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-01140520140520KR7140520008대창스틸KOSDAQ2,000원-10원-0.50%2,010원2,040원1,998원16,4563308.9만원21,109,243주422.1억원
126,338건 중 97,001–97,050← 이전1941 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬