Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5kyi3st2109ozqwbpcc1fsc-stock-price122690:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5kyd3st0109ozl9gtp1l1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-01122690122690KR7122690001서진오토모티브KOSDAQ1,605원6원0.38%1,590원1,611원1,580원15,0572385.7만원23,079,166주370.4억원
cmure5kys3st6109oox9rnxndfsc-stock-price122830:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5kyn3st4109owt1ety5x1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-01122830122830KR7122830003원포유KONEX1,242원-7원-0.56%1,280원1,296원1,202원76092.5만원32,751,985주406.7억원
cmure5kz23sta109ogx26dxzbfsc-stock-price122870:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5kyx3st8109owmhm3ldx1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-01122870122870KR7122870009와이지엔터테인먼트KOSDAQ41,250원-1,650원-3.85%42,750원42,850원41,050원129,92854억원18,691,049주7710억원
cmure5kzc3ste109ogmzfnnmhfsc-stock-price122900:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5kz73stc109o88ceoa1a1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-01122900122900KR7122900004아이마켓코리아KOSPI8,200원50원0.61%8,200원8,280원8,150원33,6902.7억원33,428,840주2741.1억원
cmure5kzl3sti109oxg6gj9ryfsc-stock-price122990:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5kzh3stg109oym890z5t1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-01122990122990KR7122990005와이솔KOSDAQ6,680원40원0.60%6,710원6,720원6,590원57,8643.8억원25,648,079주1713.2억원
cmure5kzw3stm109o6va4z15hfsc-stock-price123010:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5kzr3stk109o1z4k99n61
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-01123010123010KR7123010001MSDIKOSDAQ4,460원415원10.26%4,095원4,505원3,985원707,07230.2억원20,215,767주901.6억원
cmure5l063stq109oavuasw5afsc-stock-price123040:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l013sto109o3dqm70j01
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-01123040123040KR7123040008엠에스오토텍KOSDAQ1,633원18원1.11%1,670원1,670원1,622원32,3475283.6만원62,628,299주1022.7억원
cmure5l0g3stu109o0fmhd30cfsc-stock-price123330:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l0b3sts109o1z109pnx1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-01123330123330KR7123330003제닉KOSDAQ22,750원-650원-2.78%23,200원23,400원22,450원258,59658.9억원7,968,680주1812.8억원
cmure5l0q3sty109okigd1md2fsc-stock-price123410:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l0m3stw109o2qivbuah1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-01123410123410KR7123410003코리아에프티KOSDAQ5,970원40원0.67%6,000원6,010원5,910원53,3893.1억원27,841,064주1662.1억원
cmure5l113su2109oin0xp45wfsc-stock-price123420:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l0w3su0109ouj0w5flb1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-01123420123420KR7123420002위메이드플레이KOSDAQ6,510원100원1.56%6,370원6,520원6,370원27,0121.7억원10,401,041주677.1억원
cmure5l1b3su6109o7bgjd91jfsc-stock-price123570:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l163su4109ol8xuol1d1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-01123570123570KR7123570004이엠넷KOSDAQ1,624원1원0.06%1,623원1,630원1,595원8,0701312.4만원22,276,078주361.7억원
cmure5l1m3sua109osibfgjtbfsc-stock-price123690:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l1h3su8109oc41omss61
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-01123690123690KR7123690000한국화장품KOSPI6,470원200원3.19%6,260원6,520원6,200원86,4845.5억원16,068,000주1039.5억원
cmure5l1v3sue109obn5fpwqcfsc-stock-price123700:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l1r3suc109oym215fe01
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-01123700123700KR7123700007SJMKOSPI3,250원-10원-0.31%3,320원3,320원3,230원14,6024736.8만원15,604,898주507.1억원
cmure5l273sui109osdzhtol6fsc-stock-price123750:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l223sug109o0sumn9cl1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-01123750123750KR7123750002알톤KOSDAQ1,752원-6원-0.34%1,743원1,768원1,734원9,5931676.8만원13,819,259주242.1억원
cmure5lh23szx109ohga94az7fsc-stock-price136480:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lgy3szv109o43lf40lw1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-01136480136480KR7136480001하림KOSDAQ2,645원-10원-0.38%2,650원2,655원2,635원170,5114.5억원106,209,702주2809.2억원
cmure5lhc3t01109ovgkd3s7ofsc-stock-price136490:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lh83szz109ojq17vtmw1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-01136490136490KR7136490000선진KOSPI10,040원70원0.70%10,030원10,100원9,960원20,8552억원23,779,604주2387.4억원
cmure5lhm3t05109oh99u9xb6fsc-stock-price136540:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lhi3t03109ocnow29kv1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-01136540136540KR7136540002윈스테크넷KOSDAQ10,670원-100원-0.93%10,740원10,750원10,630원13,0141.3억원12,279,746주1310.2억원
cmure5lhx3t09109opgmazfimfsc-stock-price136660:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lhs3t07109om68p538p1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-01136660136660KR7136660008큐엠씨KONEX2,450원155원6.75%2,100원2,450원2,000원1,215250.7만원2,360,950주57.8억원
cmure5li63t0d109obzkgu8vafsc-stock-price137080:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5li23t0b109o4raosf8y1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-01137080137080KR7137080008나래나노텍KOSDAQ6,110원80원1.33%6,220원6,230원5,900원15,8089543.1만원10,709,949주654.3억원
cmure5lih3t0h109oypcisqajfsc-stock-price137310:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lic3t0f109o35jfhmou1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-01137310137310KR7137310009에스디바이오센서KOSPI6,310원180원2.94%6,130원6,310원6,080원135,3678.4억원120,749,102주7619.2억원
cmure5lis3t0l109oyru01ad4fsc-stock-price137400:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lim3t0j109o0d2fnai41
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-01137400137400KR7137400008피엔티KOSDAQ31,100원1,550원5.25%29,550원31,200원29,200원151,29546.2억원23,690,728주7367.8억원
cmure5lj23t0p109ozto1h1dmfsc-stock-price137940:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lix3t0n109olt0e0vf51
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-01137940137940KR7137940003넥스트아이KOSDAQ1,779원-42원-2.31%1,789원1,791원1,752원20,4493628.5만원9,812,067주174.5억원
cmure5ljc3t0t109oqj4yvhapfsc-stock-price137950:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lj73t0r109odzqo0vvk1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-01137950137950KR7137950002제이씨케미칼KOSDAQ3,515원-30원-0.85%3,750원3,750원3,450원55,4431.9억원22,267,814주782.7억원
cmure5ljm3t0x109ohs6xpjsdfsc-stock-price138040:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lji3t0v109oys9lj7oe1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-01138040138040KR7138040001메리츠금융지주KOSPI127,200원900원0.71%127,100원128,300원125,100원118,069149.9억원167,347,273주21.2조원
cmure5ljw3t11109opi36bqjxfsc-stock-price138070:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5ljs3t0z109otcqya9221
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-01138070138070KR7138070008신진에스엠KOSDAQ1,479원14원0.96%1,460원1,480원1,412원18,2322620.4만원17,503,204주258.8억원
cmure5lk83t15109olbexnw81fsc-stock-price138080:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lk23t13109o385uty5w1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-01138080138080KR7138080007오이솔루션KOSDAQ29,700원1,250원4.39%28,200원29,950원27,550원340,86198.4억원12,377,758주3676.1억원
cmure5lkh3t19109on28xdntrfsc-stock-price138360:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lkd3t17109omrm2ptfv1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-01138360138360KR7138360003앤로보틱스KOSDAQ1,537원-15원-0.97%1,576원1,576원1,523원744,64811.4억원87,973,934주1352.1억원
cmure5lks3t1d109o3sip7zanfsc-stock-price138610:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lkn3t1b109odv6oj69r1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-01138610138610KR7138610001나이벡KOSDAQ16,310원610원3.89%15,540원16,310원15,480원62,87610억원11,367,793주1854억원
cmure5ll23t1h109o67easkx1fsc-stock-price138930:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lkx3t1f109o8rpicmcs1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-01138930138930KR7138930003BNK금융지주KOSPI15,820원-100원-0.63%15,980원15,980원15,550원538,41884.9억원306,839,751주4.8조원
cmure5lld3t1l109oxtl7qm2gfsc-stock-price139130:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5ll83t1j109oiieri6ii1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-01139130139130KR7139130009iM금융지주KOSPI18,380원110원0.60%18,380원18,510원18,050원390,19771.5억원158,363,408주2.9조원
cmure5llm3t1p109ove14wkqifsc-stock-price139480:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5llh3t1n109ok6vwcqji1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-01139480139480KR7139480008이마트KOSPI70,900원-600원-0.84%71,600원72,000원70,400원68,94548.8억원27,595,819주1.9조원
cmure5llw3t1t109oj2ilfaf5fsc-stock-price139670:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5llr3t1r109oub0te7xp1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-01139670139670KR7139670004키네마스터KOSDAQ1,883원15원0.80%1,868원1,899원1,855원7,7561452.5만원14,118,810주265.8억원
cmure5lm73t1x109oj3tetq8rfsc-stock-price139990:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lm23t1v109osoacf7yx1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-01139990139990KR7139990006아주스틸KOSPI2,310원-10원-0.43%2,410원2,525원2,280원123,5022.9억원38,755,414주895.2억원
cmure5lmh3t21109ohhalt6gtfsc-stock-price140070:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lmc3t1z109ovqolm3nr1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-01140070140070KR7140070004서플러스글로벌KOSDAQ2,365원90원3.96%2,260원2,370원2,260원103,4142.4억원36,988,000주874.7억원
cmure5lmq3t25109oz0r4g7mafsc-stock-price140410:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lmm3t23109ozcvlhg5l1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-01140410140410KR7140410002메지온KOSDAQ73,600원700원0.96%73,200원74,400원70,400원85,13961.9억원30,621,674주2.2조원
cmure5ln13t29109ob8ctg5f1fsc-stock-price140430:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lmw3t27109o1qbea8eh1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-01140430140430KR7140430000카티스KOSDAQ2,450원-25원-1.01%2,475원2,525원2,415원65,9681.6억원10,689,507주261.8억원
cmure5lnc3t2d109o6zul2cpxfsc-stock-price140520:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5ln63t2b109ohm8yqmev1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-01140520140520KR7140520008대창스틸KOSDAQ2,000원-10원-0.50%2,010원2,040원1,998원16,4563308.9만원21,109,243주422.1억원
cmure5lnm3t2h109oklamz75mfsc-stock-price140610:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lnh3t2f109oyyrm2m831
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-01140610140610KR7140610007엔솔바이오사이언스KONEX9,700원-100원-1.02%9,790원9,790원9,390원4,9374710.3만원14,376,402주1394.5억원
cmure5lnv3t2l109ofthkggtnfsc-stock-price140660:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lnr3t2j109omfd8q1ib1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-01140660140660KR7140660002위월드KONEX901원0원0.00%0원0원0원00원2,487,252주22.4억원
cmure5lo63t2p109of2x5k964fsc-stock-price140670:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lo13t2n109oghipyjfr1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-01140670140670KR7140670001알에스오토메이션KOSDAQ10,680원440원4.30%10,180원10,680원10,180원44,9824.7억원12,839,840주1371.2억원
cmure5log3t2t109oiizvepw1fsc-stock-price140860:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lob3t2r109onmr8c2os1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-01140860140860KR7140860008파크시스템스KOSDAQ299,500원25,000원9.11%272,000원299,500원271,500원65,138190.4억원7,002,469주2조원
cmure5lop3t2x109odwkflwlffsc-stock-price141000:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lol3t2v109oex214tjr1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-01141000141000KR7141000000비아트론KOSDAQ10,570원70원0.67%10,480원10,680원10,230원54,8555.7억원12,114,710주1280.5억원
cmure5lp03t31109otzdgvzk5fsc-stock-price141080:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lov3t2z109o1wh0ox101
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-01141080141080KR7141080002리가켐바이오KOSDAQ86,200원6,400원8.02%79,500원86,200원78,200원318,113267.1억원37,019,418주3.1조원
cmure5lp93t35109oq9xmzjggfsc-stock-price142210:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lp53t33109owptwkwei1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-01142210142210KR7142210004유니트론텍KOSDAQ6,680원280원4.38%6,350원6,760원6,250원272,81817.9억원20,751,403주1386.1억원
cmure5lpl3t39109oyj6gltgsfsc-stock-price142280:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lpg3t37109odvazj1y91
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-01142280142280KR7142280007녹십자엠에스KOSDAQ3,360원110원3.38%3,270원3,375원3,230원574,62419.2억원23,963,031주805.1억원
cmure5lpv3t3d109ot7e09580fsc-stock-price142760:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lpq3t3b109ou1ewdvg51
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-01142760142760KR7142760008모아라이프플러스KOSDAQ482원-3원-0.62%487원495원473원71,1493413.3만원21,083,490주101.6억원
cmure5lq53t3h109osz3y6unjfsc-stock-price143160:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5lq03t3f109o49qta0g61
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-01143160143160KR7143160000아이디스KOSDAQ15,990원110원0.69%15,970원15,990원15,600원4,1346531.5만원10,716,390주1713.5억원
cmure5lqe3t3l109odkdlzxhgfsc-stock-price143210:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5lqa3t3j109owdvxz38l1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-01143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmure5lqp3t3p109o1djfqsgufsc-stock-price143240:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5lql3t3n109o9hc8dbwl1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-01143240143240KR7143240000사람인KOSDAQ17,230원-220원-1.26%17,550원17,550원17,050원12,7912.2억원10,732,731주1849.2억원
cmure5lqy3t3t109oo7klbp5zfsc-stock-price143540:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5lqu3t3r109oum3btrmh1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-01143540143540KR7143540003영우디에스피KOSDAQ1,017원11원1.09%1,012원1,024원995원68,8406912.5만원44,599,895주453.5억원
126,338건 중 96,951–97,000← 이전1940 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬