Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5p9u3ug3109olg157yywfsc-stock-price272210:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5p9q3ug1109ossea9cwj1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-01272210272210KR7272210006한화시스템KOSPI78,900원3,900원5.20%75,000원79,500원72,800원785,791610.4억원188,919,389주14.9조원
cmure5pa53ug7109oq8x1c9hafsc-stock-price272290:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pa03ug5109ohzkwd5vs1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-10-01272290272290KR7272290008이녹스첨단소재KOSDAQ22,450원1,100원5.15%21,350원22,450원21,200원135,15029.7억원19,937,509주4475.9억원
cmure5pae3ugb109o4bxc92mrfsc-stock-price272450:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5paa3ug9109ovp1zj56a1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-01272450272450KR7272450008진에어KOSPI5,950원-40원-0.67%5,990원6,010원5,890원53,5573.1억원52,200,000주3105.9억원
cmure5pao3ugf109o0g83cgpjfsc-stock-price272550:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pak3ugd109omeqqfy201
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-10-01272550272550KR7272550005삼양패키징KOSPI9,870원-10원-0.10%9,850원9,900원9,730원16,4861.6억원15,068,406주1487.2억원
cmure5pb03ugj109oobkvu2k6fsc-stock-price273060:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pau3ugh109onadl3e7g1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-10-01273060273060KR7273060004와이즈버즈KOSDAQ3,805원25원0.66%3,820원3,870원3,750원7,5322878.5만원9,828,856주373.9억원
cmure5pba3ugn109o8ufe8cltfsc-stock-price273640:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pb43ugl109o3kzpojgw1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-10-01273640273640KR7273640003와이엠텍KOSDAQ5,390원170원3.26%5,300원5,390원5,120원14,3397563.8만원10,966,000주591억원
cmure5pbj3ugr109og1la9w7gfsc-stock-price274090:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pbf3ugp109o2h9gy20z1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-10-01274090274090KR7274090000켄코아에어로스페이스KOSDAQ12,610원210원1.69%12,400원12,680원12,220원276,05434.5억원13,774,207주1736.9억원
cmure5pbu3ugv109oxdqs536sfsc-stock-price274400:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pbp3ugt109ofcu4zay81
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-10-01274400274400KR7274400001이노시뮬레이션KOSDAQ2,115원75원3.68%2,040원2,150원2,020원6,8791426.9만원9,086,493주192.1억원
cmure5pc53ugz109odjsznr8mfsc-stock-price275630:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pbz3ugx109o3whthb4c1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-10-01275630275630KR7275630002에스에스알KOSDAQ3,800원20원0.53%3,750원3,800원3,610원4,9821832.9만원5,253,808주199.6억원
cmure5pcd3uh3109ob561a8wffsc-stock-price276040:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pc93uh1109od22ydr0l1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-10-01276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmure5pco3uh7109oxkkegayifsc-stock-price276240:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pcj3uh5109owhr2lyjk1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-10-01276240276240KR7276240009엘리비젼KONEX562원-90원-13.80%748원748원562원128,781원12,313,138주69.1억원
cmure5pcy3uhb109omjjwri3ifsc-stock-price276730:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pct3uh9109oou1dra4d1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-10-01276730276730KR7276730009한울앤제주KOSDAQ826원-22원-2.59%848원849원804원77,7716414.6만원23,607,980주195억원
cmure5pd93uhf109o7z9nja17fsc-stock-price277070:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pd33uhd109oplqa7xhq1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-10-01277070277070KR7277070009린드먼아시아KOSDAQ3,470원120원3.58%3,355원3,565원3,355원10,5063622.8만원13,692,000주475.1억원
cmure5pdi3uhj109ouz8rdbocfsc-stock-price277410:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pde3uhh109of6pjx9qa1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-10-01277410277410KR7277410007인산가KOSDAQ5,580원60원1.09%5,430원5,600원5,430원2,4991389만원3,841,150주214.3억원
cmure5pdt3uhn109oe2g0gy3ifsc-stock-price277810:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pdo3uhl109oqtw8dg6m1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-10-01277810277810KR7277810008레인보우로보틱스KOSDAQ439,000원21,000원5.02%418,000원439,000원412,000원62,570268.9억원19,399,858주8.5조원
cmure5pe33uhr109ozp19hb0vfsc-stock-price277880:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pdy3uhp109ou3jfuu771
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-10-01277880277880KR7277880001티에스아이KOSDAQ3,635원65원1.82%3,590원3,640원3,545원22,9008267.6만원19,843,212주721.3억원
cmure5pee3uhv109o3x39vxchfsc-stock-price278280:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pe83uht109onb2ituhm1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-10-01278280278280KR7278280003천보KOSDAQ37,400원2,100원5.95%35,000원37,400원34,950원29,28510.6억원12,253,025주4582.6억원
cmure5pen3uhz109o4pyl1u5hfsc-stock-price278470:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pej3uhx109of74uo0yl1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-10-01278470278470KR7278470000에이피알KOSPI366,000원0원0.00%367,500원370,000원357,500원155,507568억원37,438,155주13.7조원
cmure5pey3ui3109o5qi2h81yfsc-stock-price278650:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pet3ui1109on4q7a3em1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-10-01278650278650KR7278650007HLB바이오스텝KOSDAQ3,055원-200원-6.14%3,255원3,255원2,980원298,9999.1억원17,432,396주532.5억원
cmure5pf73ui7109oyt568rr4fsc-stock-price278990:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pf33ui5109og5sqktjs1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-10-01278990278990KR7278990007EMBKONEX3,000원0원0.00%3,000원3,000원3,000원13,000원8,064,777주241.9억원
cmure5pfj3uib109od3qq30dlfsc-stock-price279570:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pfd3ui9109op67m7nnj1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-10-01279570279570KR7279570006케이뱅크KOSPI5,400원10원0.19%5,400원5,420원5,360원187,95410.1억원405,695,151주2.1조원
cmure5pfs3uif109ow7evv39ifsc-stock-price279600:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pfn3uid109oixx5osh01
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-10-01279600279600KR7279600001미디어젠KOSDAQ3,945원125원3.27%4,135원4,135원3,790원3,1951244.5만원4,684,781주184.8억원
cmure5pg23uij109owboe1ndifsc-stock-price280360:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pfx3uih109o2sj1ea6k1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-10-01280360280360KR7280360009롯데웰푸드KOSPI121,700원-1,000원-0.81%123,400원123,600원121,100원8,70710.6억원9,204,574주1.1조원
cmure5pgd3uin109o3kf75886fsc-stock-price281740:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pg73uil109ozxbs02tl1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-10-01281740281740KR7281740001레이크머티리얼즈KOSDAQ12,110원610원5.30%11,370원12,110원11,190원629,47774.3억원65,730,548주7959.9억원
cmure5pgn3uir109ou3ljzjqhfsc-stock-price281820:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pgi3uip109oebbl6xqb1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-10-01281820281820KR7281820001케이씨텍KOSPI92,500원4,600원5.23%87,800원92,500원87,600원194,411175.9억원19,798,661주1.8조원
cmure5pgx3uiv109oquvrcezafsc-stock-price282330:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pgs3uit109oqsqhjddw1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-10-01282330282330KR7282330000BGF리테일KOSPI127,900원-2,100원-1.62%129,300원131,100원127,000원32,52341.7억원17,283,906주2.2조원
cmure5ph73uiz109oyzkmedm1fsc-stock-price282620:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5ph33uix109omg3i1m5e1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-10-01282620282620KR7282620004기도산업KOSDAQ11,830원20원0.17%11,850원12,040원11,800원37,8784.5억원5,860,707주693.3억원
cmure5phh3uj3109ojj5uni0bfsc-stock-price282720:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5phd3uj1109ofbjm2q0f1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-01282720282720KR7282720002금양그린파워KOSDAQ7,550원10원0.13%7,460원7,680원7,430원8,8266680.7만원12,119,500주915억원
cmure5phr3uj7109oam5egm60fsc-stock-price282880:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5phn3uj5109ovydeikrj1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-01282880282880KR7282880004코윈로보틱스KOSDAQ10,990원320원3.00%10,680원11,020원10,640원23,2962.5억원11,694,082주1285.1억원
cmure5pi13ujb109o20j3pczcfsc-stock-price284620:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5phx3uj9109o4k4s9bkl1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-10-01284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmure5pid3ujf109owyt6av8jfsc-stock-price284740:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pi83ujd109ovol8jcpz1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-01284740284740KR7284740008쿠쿠홈시스KOSPI24,800원800원3.33%24,000원24,850원24,000원32,2837.9억원22,437,330주5564.4억원
cmure5pim3ujj109ovba85ebwfsc-stock-price285130:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pii3ujh109o8ddpi7lr1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-01285130285130KR7285130001SK케미칼KOSPI50,900원-400원-0.78%51,400원51,800원50,600원27,77714.1억원17,298,766주8805억원
cmure5pix3ujn109oyc54wfgefsc-stock-price28513K:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pis3ujl109ooydi6i421——2026-10-0128513K—KR728513K010SK케미칼우KOSPI25,400원-300원-1.17%25,400원25,700원25,300원1,9985079.6만원2,115,429주537.3억원
cmure5pj73ujr109ob46i4lxmfsc-stock-price285490:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pj23ujp109ofwpqvzhj1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-01285490285490KR7285490009노바텍KOSDAQ12,230원110원0.91%12,090원12,260원12,050원24,4652.9억원10,575,831주1293.4억원
cmure5pji3ujv109o4kwu62jtfsc-stock-price285800:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pjd3ujt109o7nlqsgd71
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-01285800285800KR7285800009진영KOSDAQ4,465원25원0.56%4,440원4,550원4,285원25,0471억원3,593,782주160.4억원
cmure5pjr3ujz109oezotv6d8fsc-stock-price286750:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pjn3ujx109o7y0gpna01
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-10-01286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,530원-50원-1.94%2,575원2,590원2,455원21,4545432만원16,014,428주405.1억원
cmure5pk33uk3109o9jnc6qiqfsc-stock-price286940:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pjx3uk1109oi4ny0zfe1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-10-01286940286940KR7286940002롯데이노베이트KOSPI17,300원20원0.12%17,350원17,400원17,170원12,8692.2억원15,129,367주2617.3억원
cmure5pku3uk7109oj5q63txnfsc-stock-price287840:202610012026-10-01dayperiod2026-10-03 05:04:072026-10-03 05:04:07cmure5pki3uk6109oqla6r55d1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-01287840287840KR7287840003인투셀KOSDAQ18,320원980원5.65%17,220원18,480원16,840원48,5298.7억원15,021,960주2752억원
cmure5pl93ukc109ookb0fjoafsc-stock-price288180:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pl23uka109ohuj08kbc1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-01288180288180KR7288180003케이피항공산업KOSDAQ7,350원140원1.94%7,150원7,390원7,150원6,9855112만원7,393,262주543.4억원
cmure5pli3ukg109on32dgtm1fsc-stock-price288330:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5ple3uke109otzm8tk8m1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-10-01288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmure5pls3ukk109olhvwziszfsc-stock-price288620:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5plo3uki109ob8lpdg1e1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-10-01288620288620KR7288620008에스프리즘KOSDAQ3,885원-110원-2.75%3,890원3,910원3,775원24,8029504.4만원6,979,316주271.1억원
cmure5pm33uko109o33ztqhsafsc-stock-price288980:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5ply3ukm109oc3clpv3l1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-10-01288980288980KR7288980006모아데이타KOSDAQ222원21원10.45%208원246원200원4,113,3689.3억원36,381,379주80.7억원
cmure5pmd3uks109o9odvrprofsc-stock-price289010:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pm83ukq109ohtewfzs91
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-01289010289010KR7289010001아이스크림에듀KOSDAQ737원-67원-8.33%804원806원735원73,9885630.6만원13,945,256주102.7억원
cmure5pmn3ukw109orggdt2j2fsc-stock-price289080:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pmi3uku109oiwtfjwp51
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-01289080289080KR7289080004SV인베스트먼트KOSDAQ2,800원165원6.26%2,645원2,815원2,605원862,45823.5억원60,138,233주1683.8억원
cmure5pmw3ul0109ohyd137qufsc-stock-price289170:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pms3uky109o43vohtzh1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-01289170289170KR7289170003바이오텐KONEX2,670원0원0.00%2,670원2,670원2,670원12,670원3,576,689주95.4억원
cmure5pn63ul4109o8c9l9uc6fsc-stock-price289220:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pn23ul2109oth4pwqt21
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-01289220289220KR7289220006자이언트스텝KOSDAQ901원16원1.81%878원912원873원47,3384276.5만원22,312,221주201억원
cmure5ppu3um1109o6i69zef7fsc-stock-price290650:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5ppo3uly109o16vb39ru1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-01290650290650KR7290650001엘앤씨바이오KOSDAQ56,300원4,500원8.69%50,900원56,700원49,950원368,494202.6억원26,969,704주1.5조원
cmure5pqe3um8109osy7qck17fsc-stock-price290670:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pqa3um7109oy0o9nvt01
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-10-01290670290670KR7290670009대보마그네틱KOSDAQ5,300원50원0.95%5,180원5,420원5,180원3,1161649.4만원7,857,660주416.4억원
cmure5pqz3umg109o41xy3gkifsc-stock-price290720:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5pqu3umf109ous1usw341
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-01290720290720KR7290720002푸드나무KOSDAQ3,050원70원2.35%2,980원3,050원2,850원48,9011.4억원38,149,273주1163.5억원
cmure5prj3ump109oj6j6wlsjfsc-stock-price291230:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5prf3umm109oifuzh9m21
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-01291230291230KR7291230001컴투스엔KOSDAQ2,610원10원0.38%2,600원2,640원2,580원29,1867591만원24,011,231주626.6억원
126,338건 중 96,851–96,900← 이전1938 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬