Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5cf43ot9109ofnlauliqfsc-stock-price016920:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5cez3ot6109o5aanpves1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-01016920016920KR7016920001카스KOSDAQ1,043원-14원-1.32%1,050원1,050원1,011원17,8241838.6만원25,698,732주268억원
cmure5cfd3otf109oxdehetiofsc-stock-price017000:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5cfa3otc109ozpayv9z21
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-01017000017000KR7017000001신원종합개발KOSDAQ2,300원-20원-0.86%2,305원2,315원2,265원24,0325488.7만원11,668,027주268.3억원
cmure5cg03otr109o1ksx5g7jfsc-stock-price017180:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5cfx3otp109owoqbqom81
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-01017180017180KR7017180001명문제약KOSPI1,267원35원2.84%1,232원1,268원1,225원82,6051억원33,953,454주430.1억원
cmure5ca93oqf109o5mhza7zofsc-stock-price0161M0:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5ca53oqc109oh9hym47a1——2026-10-010161M0—KR70161M0003네오사피엔스KOSDAQ17,050원-280원-1.62%16,890원18,450원16,050원2,241,150389.6억원12,215,845주2082.8억원
cmure5caj3oql109oca8iwydsfsc-stock-price016250:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5caf3oqi109ovqhpz14s1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-01016250016250KR7016250003SGC E&CKOSDAQ12,060원-110원-0.90%12,090원12,230원12,000원773934.4만원5,036,986주607.4억원
cmure5cau3oqr109o8xu27jmifsc-stock-price016360:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5cap3oqo109ojtmf6ipz1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-01016360016360KR7016360000삼성증권KOSPI90,300원1,900원2.15%89,000원90,400원87,200원204,783182.8억원89,300,000주8조원
cmure5cb33oqx109o4day8d7rfsc-stock-price016380:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5caz3oqu109omfcsssxc1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-01016380016380KR7016380008KG스틸KOSPI5,650원40원0.71%5,820원6,070원5,600원1,334,15277.5억원100,008,897주5650.5억원
cmure5cbe3or3109ojzdlr4lrfsc-stock-price016450:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5cb93or0109o0ymj3zno1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-01016450016450KR7016450009한세예스24홀딩스KOSPI4,335원-15원-0.34%4,350원4,350원4,295원18,8978157.3만원40,000,000주1734억원
cmure5cbr3ora109oichvnpx3fsc-stock-price0164H0:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5cbl3or6109own4tqwbf1——2026-10-010164H0—KR70164H0007한국제16호스팩KOSDAQ1,951원8원0.41%1,940원1,954원1,940원21,8144255만원6,750,000주131.6억원
cmure5ccb3orm109o89seolw1fsc-stock-price016590:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5cc73ori109otzxd4hpt1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-01016590016590KR7016590002신대양제지KOSPI9,210원-60원-0.65%9,470원9,470원9,110원5,8415356.4만원40,297,820주3711.4억원
cmure5ccw3ory109o23ol5zvcfsc-stock-price016600:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5ccr3oru109oop7e7iwi1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-01016600016600KR7016600009큐캐피탈KOSDAQ2,280원45원2.01%2,220원2,295원2,210원9,9712240.6만원13,961,601주318.3억원
cmure5cfq3otm109og9149snvfsc-stock-price017040:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5cfm3oti109oln38s2n51
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-10-01017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmure5cga3otx109opurm1t77fsc-stock-price017250:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5cg63otv109o5nan28hc1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-01017250017250KR7017250002인터엠KOSDAQ1,054원-2원-0.19%1,053원1,059원1,045원12,8511355.4만원21,045,467주221.8억원
cmure5cgu3ou9109onoh5k4e5fsc-stock-price017390:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cgq3ou7109ohaip4yur1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-01017390017390KR7017390006서울가스KOSPI54,200원-100원-0.18%54,700원54,700원53,800원4,3972.3억원4,950,000주2682.9억원
cmure5che3oul109o4o4c6608fsc-stock-price017510:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cha3ouj109oesuv08ld1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-01017510017510KR7017510009세명전기KOSDAQ7,760원100원1.31%7,720원7,760원7,530원77,8245.9억원15,246,000주1183억원
cmure5chx3oux109o2r9aa4brfsc-stock-price017650:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cht3ouv109oj7si9bqj1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-01017650017650KR7017650003대림제지KOSDAQ10,800원0원0.00%0원0원0원00원8,785,000주948.7억원
cmure5cii3ov9109otb7hlzxnfsc-stock-price017800:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cid3ov7109omi7bftpd1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-01017800017800KR7017800004현대엘리베이터KOSPI72,100원-900원-1.23%73,500원73,500원71,700원118,76885.6억원39,092,385주2.8조원
cmure5cj23ovl109o2lw8lx8bfsc-stock-price017860:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cix3ovj109ocb92zh1p1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-01017860017860KR7017860008DS단석KOSPI12,430원-110원-0.88%12,480원12,580원12,170원52,3186.4억원17,653,634주2194.3억원
cmure5cjl3ovx109oypar0kf4fsc-stock-price017900:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cji3ovv109ojlswayio1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-01017900017900KR7017900002광전자KOSPI9,570원10원0.10%9,560원9,610원9,150원932,64487.3억원57,943,763주5545.2억원
cmure5ck73ow9109o4crnhxu5fsc-stock-price017960:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5ck23ow6109o1kc8vak51
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-01017960017960KR7017960006한국카본KOSPI20,300원250원1.25%20,350원20,350원19,960원109,21322억원51,676,486주1조원
cmure5ckr3owl109oc5nd8213fsc-stock-price018120:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5ckn3owj109ogjbrfem71
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-01018120018120KR7018120006진로발효KOSDAQ16,770원-40원-0.24%16,800원16,800원16,740원461774.2만원6,621,120주1110.3억원
cmure5cl13owr109odkvxz7zhfsc-stock-price018250:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5ckw3owo109oylzxb6ao1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-01018250018250KR7018250001애경산업KOSPI11,130원-60원-0.54%11,080원11,260원11,080원42,5584.7억원26,409,935주2939.4억원
cmure5clb3owx109o8j3om058fsc-stock-price018260:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cl53owu109ojvr824na1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-01018260018260KR7018260000삼성에스디에스KOSPI223,000원4,000원1.83%218,500원223,000원216,500원105,364232.9억원77,377,800주17.2조원
cmure5cll3ox3109ob5quu25zfsc-stock-price018290:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5clg3ox0109o52capqs11
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-01018290018290KR7018290007브이티KOSDAQ12,590원430원3.54%12,110원12,670원12,060원198,24024.7억원34,941,838주4399.1억원
cmure5clz3oxb109ougm42p9vfsc-stock-price018310:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5clr3ox6109o80ywscfs1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-01018310018310KR7018310003삼목에스폼KOSDAQ15,190원300원2.01%14,650원15,200원14,650원8,3141.2억원14,700,000주2232.9억원
cmure5cm93oxh109oy66b9l0gfsc-stock-price018470:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cm53oxe109og4118m9s1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-01018470018470KR7018470005조일알미늄KOSPI5,180원0원0.00%5,220원5,220원5,130원48,1722.4억원25,326,344주1311.9억원
cmure5cmk3oxn109o7fgevnzjfsc-stock-price018500:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cmf3oxk109oeu9zliyl1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-01018500018500KR7018500009동원모빌리티KOSPI1,342원11원0.83%1,349원1,349원1,320원28,7293833.3만원46,754,933주627.4억원
cmure5cgl3ou4109ou75ge103fsc-stock-price017370:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5cgg3ou0109ohwtjpz5d1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-01017370017370KR7017370008우신시스템KOSPI3,550원120원3.50%3,490원3,615원3,465원9,9753514만원18,314,054주650.1억원
cmure5ch53oug109ofkm1iuc0fsc-stock-price017480:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cgz3ouc109ohrj2lq5j1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-01017480017480KR7017480005삼현철강KOSDAQ4,710원-40원-0.84%4,850원4,965원4,700원48,7422.3억원15,442,890주727.3억원
cmure5cho3ous109o5savzqaffsc-stock-price017550:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5chk3ouo109oqq7h01g31
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-01017550017550KR7017550005수산세보틱스KOSPI1,858원23원1.25%1,840원1,861원1,828원117,6022.1억원62,399,130주1159.3억원
cmure5ci83ov4109oa63fqqj1fsc-stock-price017670:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5ci33ov0109ojuev6i4p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-01017670017670KR7017670001SK텔레콤KOSPI86,300원700원0.82%85,500원86,300원84,700원508,646435.5억원214,790,053주18.5조원
cmure5cir3ovg109o4oukycfofsc-stock-price017810:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cin3ovc109op0erbu7o1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-01017810017810KR7017810003풀무원KOSPI8,660원40원0.46%8,640원8,720원8,600원8,0717003.3만원38,120,542주3301.2억원
cmure5cjd3ovs109o9c6djl27fsc-stock-price017890:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cj73ovp109ocamoyl781
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-10-01017890017890KR7017890005한국알콜KOSDAQ16,050원270원1.71%15,770원16,090원15,670원82,64913.1억원20,673,506주3318억원
cmure5cjx3ow4109ojcnj8ng0fsc-stock-price017940:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cjr3ow0109o8fxwj7rp1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-01017940017940KR7017940008E1KOSPI88,300원-3,600원-3.92%92,000원93,000원87,200원14,27412.6억원6,860,000주6057.3억원
cmure5ckh3owg109os86vsk4efsc-stock-price018000:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5ckc3owc109oamyr511z1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-01018000018000KR7018000000유니슨KOSDAQ1,121원1원0.09%1,125원1,140원1,099원502,4265.6억원291,912,077주3272.3억원
cmure5d3n3p7i109o1mk9lporfsc-stock-price023810:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5d3i3p7g109oroqduewa1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-01023810023810KR7023810005인팩KOSPI5,250원230원4.58%5,020원5,250원5,020원14,4477424.6만원10,000,000주525억원
cmure5d3w3p7o109oxqjnxvxvfsc-stock-price023900:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5d3s3p7l109onhnuf7tu1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-10-01023900023900KR7023900004풍국주정KOSDAQ7,190원90원1.27%7,220원7,230원7,070원8,0685801.4만원12,600,000주905.9억원
cmure5d463p7t109onm5ms7d0fsc-stock-price023910:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5d423p7r109oz5znaa721
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-10-01023910023910KR7023910003대한약품KOSDAQ26,350원200원0.76%26,150원26,400원25,950원5,4481.4억원6,000,000주1581억원
cmure5d4s3p86109omsjh1ty6fsc-stock-price024060:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5d4n3p83109omnpy5kc51
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-01024060024060KR7024060006흥구석유KOSDAQ11,980원10원0.08%11,760원12,120원11,760원1,169,158142.6억원15,000,000주1797억원
cmure5d5c3p8i109o5bxh66ayfsc-stock-price024090:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5d573p8f109offgo0k4x1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-10-01024090024090KR7024090003디씨엠KOSPI11,480원40원0.35%11,470원11,480원11,330원2,6423017.9만원11,400,000주1308.7억원
cmure5d5w3p8u109onmwb206yfsc-stock-price024120:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5d5r3p8q109oyq129o7h1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-10-01024120024120KR7024120008KB오토시스KOSDAQ3,050원-20원-0.65%3,065원3,085원3,040원2,329709.5만원11,500,000주350.7억원
cmure5d6f3p95109o6l49uiqmfsc-stock-price024740:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5d6c3p93109oydp3kklk1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-01024740024740KR7024740003한일단조KOSDAQ2,205원5원0.23%2,215원2,220원2,185원51,3791.1억원32,897,049주725.3억원
cmure5d703p9h109olf5lisoafsc-stock-price024830:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5d6v3p9f109of5khe46m1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-01024830024830KR7024830002세원물산KOSDAQ8,210원-100원-1.20%8,390원8,390원8,100원8,3486797.9만원8,350,000주685.5억원
cmure5d9d3pav109ob5kjffjzfsc-stock-price024950:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5d963par109oub4zl2sf1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-01024950024950KR7024950008삼천리자전거KOSDAQ4,195원45원1.08%4,255원4,255원4,110원7,7083205.7만원12,400,000주520.1억원
cmure5d9r3pb2109obhe8qrzbfsc-stock-price025000:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5d9k3paz109omf9ix8xh1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-01025000025000KR7025000001KPX케미칼KOSPI56,600원-900원-1.57%57,500원57,500원55,800원5,4993.1억원4,146,735주2347억원
cmure5da13pb8109ohklfha0cfsc-stock-price025320:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5d9v3pb5109oq909w3uo1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-01025320025320KR7025320003시노펙스KOSDAQ3,935원135원3.55%3,795원3,935원3,750원465,37118억원92,220,753주3628.8억원
cmure5dab3pbd109ota9b2zv5fsc-stock-price025440:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5da63pbb109obj6kmldn1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-01025440025440KR7025440009DH오토웨어KOSDAQ3,230원-20원-0.62%3,250원3,255원3,155원2,207709.6만원9,756,244주315.1억원
cmure5dal3pbj109o8sk7bhm3fsc-stock-price025530:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5daf3pbg109omyxo9a4z1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-01025530025530KR7025530007SJM홀딩스KOSPI3,625원35원0.97%3,590원3,635원3,590원4,8631761.3만원14,934,008주541.3억원
cmure5dau3pbp109oe4kh2tyufsc-stock-price025540:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5daq3pbm109oy6omun3n1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-01025540025540KR7025540006한국단자KOSPI56,000원1,000원1.82%55,500원56,200원54,700원16,2119억원10,115,000주5664.4억원
cmure5db53pbv109ohpbiuhhgfsc-stock-price025550:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5db03pbs109omamqwobe1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-01025550025550KR7025550005한국선재KOSDAQ2,315원5원0.22%2,290원2,350원2,290원70,8051.6억원25,514,004주590.6억원
126,338건 중 96,701–96,750← 이전1935 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬