Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5jk93sa6109ozpn59bstfsc-stock-price094860:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jk53sa4109oygmh80m61
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-01094860094860KR7094860004네오리진KOSDAQ1,530원14원0.92%1,533원1,549원1,491원56,6228636.6만원53,110,014주812.5억원
cmure5jkk3saa109ogheme4j3fsc-stock-price094940:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jkf3sa8109odjno6s5d1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-01094940094940KR7094940004푸른로보틱스KOSDAQ6,150원240원4.06%5,910원6,170원5,880원32,9511.9억원8,361,386주514.2억원
cmure5axz3nyu109o15shdal9fsc-stock-price009240:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5axu3nyr109osjh53nk41
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-01009240009240KR7009240003한샘KOSPI39,000원-50원-0.13%39,500원39,500원38,650원21,8928.5억원23,533,928주9178.2억원
cmure5jku3sae109otfqc2tl5fsc-stock-price094970:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jkp3sac109omthxj8xv1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-01094970094970KR7094970001제이엠티KOSDAQ2,815원105원3.87%2,675원2,815원2,650원167,2714.5억원16,748,240주471.4억원
cmure5jl53sai109owcp59p94fsc-stock-price095190:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jl03sag109o25e8hkw61
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-01095190095190KR7095190005신화프리텍KOSDAQ1,848원20원1.09%1,828원1,854원1,828원56,7141억원65,260,462주1206억원
cmure5jlg3sam109o70w0ej9lfsc-stock-price095270:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jla3sak109oqxvrgioc1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-01095270095270KR7095270005웨이브일렉트로KOSDAQ4,550원160원3.64%4,360원4,675원4,310원48,3282.1억원14,372,406주653.9억원
cmure5jlo3saq109op17jm0r9fsc-stock-price095340:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jlk3sao109oia15znnh1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-01095340095340KR7095340006ISCKOSDAQ224,500원11,000원5.15%211,500원225,000원211,000원178,193392.6억원21,197,058주4.7조원
cmure5jm03sau109ot7n45unmfsc-stock-price095500:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jlu3sas109osjtqytx11
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-01095500095500KR7095500005미래나노텍KOSDAQ6,830원220원3.33%6,800원6,840원6,640원109,4877.4억원31,009,999주2117.9억원
cmure5jm93say109ojkqws54dfsc-stock-price095570:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jm53saw109ofkkznjdf1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-01095570095570KR7095570008AJ네트웍스KOSPI4,245원-25원-0.59%4,300원4,300원4,230원44,9681.9억원45,252,759주1920.9억원
cmure5jmk3sb2109oif7kq66bfsc-stock-price095610:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jme3sb0109ovfjph4gq1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-01095610095610KR7095610002테스KOSDAQ183,900원16,200원9.66%168,700원183,900원168,600원416,504739.5억원19,360,000주3.5조원
cmure5jms3sb6109o3zjozzqkfsc-stock-price095660:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jmo3sb4109oirtenldd1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-01095660095660KR7095660007네오위즈KOSDAQ18,100원370원2.09%17,700원18,140원17,600원45,4748.1억원21,636,459주3916.1억원
cmure5jn33sba109ob6lt90akfsc-stock-price095700:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jmy3sb8109ogap5fnzb1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-01095700095700KR7095700001제넥신KOSDAQ2,805원85원3.13%2,700원2,810원2,700원121,3103.3억원45,540,494주1277.4억원
cmure5jnc3sbe109oklhf4qb0fsc-stock-price095720:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jn83sbc109ohupzfp6q1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-01095720095720KR7095720009웅진씽크빅KOSPI1,199원-14원-1.15%1,213원1,268원1,190원38,8644691.4만원56,827,085주681.3억원
cmure5jno3sbi109o3u83628efsc-stock-price095910:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jni3sbg109o2cte0qd31
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-01095910095910KR7095910006에스에너지KOSDAQ549원3원0.55%546원554원530원149,1958105.5만원36,436,634주200억원
cmure5jnx3sbm109oz8vqn3vyfsc-stock-price096240:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jnt3sbk109oqr4ieg691
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-01096240096240KR7096240007크레버스KOSDAQ8,480원40원0.47%8,430원8,500원8,350원7,6086385만원10,238,180주868.1억원
cmure5jo83sbq109obfjfsp0nfsc-stock-price096250:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jo23sbo109o5uqxbrmn1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-01096250096250KR7096250006와이즈넛KOSDAQ5,590원200원3.71%5,410원5,590원5,390원19,9331.1억원11,814,881주660.4억원
cmure5joh3sbu109otkqwq1l6fsc-stock-price096350:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5joc3sbs109opqgxlkhf1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-01096350096350KR7096350004대창솔루션KOSDAQ1,880원20원1.08%1,875원1,887원1,820원79,0381.4억원36,854,762주692.8억원
cmure5jos3sby109o2095oknffsc-stock-price096530:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jom3sbw109ol63mcz2m1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-01096530096530KR7096530001씨젠KOSDAQ37,300원1,850원5.22%34,800원37,300원34,750원517,786188.9억원46,734,402주1.7조원
cmure5jp13sc2109o9i0qc24pfsc-stock-price096630:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jox3sc0109oiqemiats1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-01096630096630KR7096630009에스코넥KOSDAQ1,666원-18원-1.07%1,605원1,680원1,605원38,4586386.1만원15,876,323주264.4억원
cmure5jpc3sc6109o5drb213qfsc-stock-price096690:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jp73sc4109o2tmqia6m1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-01096690096690KR7096690003에이루트KOSDAQ6,260원-60원-0.95%6,200원6,500원6,190원3,9472456.1만원4,022,842주251.8억원
cmure5jpm3sca109oq3w357zsfsc-stock-price096760:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jph3sc8109ok2dg0ydx1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-01096760096760KR7096760004JW홀딩스KOSPI4,355원100원2.35%4,260원4,360원4,255원53,0282.2억원73,924,942주3219.4억원
cmure5jpw3sce109on1geke77fsc-stock-price096770:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jpr3scc109og8mwrn901
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-01096770096770KR7096770003SK이노베이션KOSPI139,600원-9,200원-6.18%148,900원149,900원137,800원1,170,2521654.1억원169,052,788주23.5조원
cmure5jq63sci109o4mkrhm35fsc-stock-price096775:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jq13scg109ocufhx7ff1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-01096775096775KR7096771001SK이노베이션우KOSPI68,700원-2,700원-3.78%71,400원71,900원68,000원5,1843.5억원1,248,426주857.6억원
cmure5jqf3scm109o6bethxd2fsc-stock-price096870:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jqb3sck109odt81lywu1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-01096870096870KR7096870001엘디티KOSDAQ2,380원-10원-0.42%2,395원2,445원2,365원48,2931.1억원8,347,999주198.6억원
cmure5jqq3scq109o04on6bhwfsc-stock-price097230:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jql3sco109oa8nxmmjr1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-01097230097230KR7097230007HJ중공업KOSPI15,010원360원2.46%14,670원15,050원14,520원154,75222.8억원90,295,344주1.3조원
cmure5jr13scu109orr7356pvfsc-stock-price097520:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jqw3scs109oxk1qwhxj1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-01097520097520KR7097520001엠씨넥스KOSPI19,480원420원2.20%19,350원19,770원19,110원50,7799.8억원17,401,500주3389.8억원
cmure5jra3scy109o5vyu973mfsc-stock-price097780:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jr63scw109ormukbv981
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-01097780097780KR7097780001에코볼트KOSDAQ1,478원17원1.16%1,440원1,482원1,434원3,440497.8만원20,293,089주299.9억원
cmure5jrl3sd2109o0e3vttnpfsc-stock-price097800:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jrg3sd0109o1aoj4leb1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-01097800097800KR7097800007윈팩KOSDAQ3,825원790원26.03%3,035원3,940원2,870원10,096,771369억원27,290,045주1043.8억원
cmure5jru3sd6109ojkxt1v22fsc-stock-price097870:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jrq3sd4109oe00ln5tb1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-01097870097870KR7097870000효성오앤비KOSDAQ4,410원40원0.92%4,360원4,440원4,345원2,4891092.3만원8,490,000주374.4억원
cmure5js53sda109oszacnv6lfsc-stock-price097950:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5js03sd8109opbiwb0my1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-01097950097950KR7097950000CJ제일제당KOSPI178,000원-1,000원-0.56%179,300원179,300원176,700원35,86563.8억원15,054,186주2.6조원
cmure5jsf3sde109oac6mc55ifsc-stock-price097955:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jsa3sdc109opwngllm51
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-01097955097955KR7097951008CJ제일제당 우KOSPI109,000원-700원-0.64%110,800원110,800원108,700원4,4844.8억원1,327,433주1446.9억원
cmure5jsq3sdi109oq2bauc3ffsc-stock-price098070:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jsl3sdg109o0wljaotb1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-01098070098070KR7098070006한텍KOSDAQ23,700원-400원-1.66%24,450원24,450원23,600원60,51314.4억원11,121,141주2635.7억원
cmure5jt03sdm109ocn8s1glcfsc-stock-price098120:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jsw3sdk109ofr0610um1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-01098120098120KR7098120009마이크로컨텍솔KOSDAQ57,500원1,700원3.05%55,500원57,900원54,600원163,48092.2억원8,312,766주4779.8억원
cmure5ju63sdu109o0mibpbyufsc-stock-price098660:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jty3sds109og2mwmy421
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-01098660098660KR7098660004에스티오KOSDAQ1,593원51원3.31%1,572원1,617원1,572원21,7653466.9만원12,500,976주199.1억원
cmure5jui3sdy109otvrzm42kfsc-stock-price099190:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jue3sdw109ovwrjekwo1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-01099190099190KR7099190001아이센스KOSDAQ17,260원1,450원9.17%15,960원17,550원15,880원104,20017.7억원29,573,613주5104.4억원
cmure5jut3se2109oz0zk3d0ffsc-stock-price099220:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jun3se0109ol0pj33hd1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-01099220099220KR7099220006SDNKOSDAQ5,360원130원2.49%5,220원5,400원5,160원14,1627491.6만원6,294,435주337.3억원
cmure5jv33se6109o2fw2mfgffsc-stock-price099320:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5juy3se4109obiuv1ihk1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-01099320099320KR7099320004쎄트렉아이KOSDAQ78,900원3,500원4.64%75,700원79,200원75,000원59,18646억원10,951,278주8640.5억원
cmure5jvd3sea109oflfr3ddzfsc-stock-price099390:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jv83se8109oeqj06fqf1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-01099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,650원-20원-0.54%3,840원3,840원3,590원4,8311773만원8,208,283주299.6억원
cmure5jvo3see109ojhv42tdvfsc-stock-price099410:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jvj3sec109ormoj99bn1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-01099410099410KR7099410003동방선기KOSDAQ3,085원-45원-1.44%3,100원3,125원3,055원42,9941.3억원14,000,000주431.9억원
cmure5jvy3sei109otbcm497yfsc-stock-price099430:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jvt3seg109oj4adxxgf1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-01099430099430KR7099430001바이오플러스KOSDAQ3,735원165원4.62%3,555원3,735원3,530원430,40515.7억원61,640,722주2302.2억원
cmure5jw83sem109o6rqyean8fsc-stock-price099440:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jw33sek109oo68a76b51
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-01099440099440KR7099440000스맥KOSDAQ3,840원-10원-0.26%3,860원3,895원3,815원135,0985.1억원68,243,394주2620.5억원
cmure5jwi3seq109ojrnuyd5yfsc-stock-price099520:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jwe3seo109olyato6fj1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-01099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmure5jxr3sey109ojtw4jjfwfsc-stock-price100030:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jxh3sew109op9um4pqp1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-01100030100030KR7100030006인지소프트KOSDAQ19,790원-30원-0.15%19,990원19,990원19,790원9281872.5만원3,283,714주649.8억원
cmure5jy23sf2109o4b3zayv4fsc-stock-price100090:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jxy3sf0109ot6id6ugg1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-01100090100090KR7100090000SK오션플랜트KOSPI11,970원290원2.48%11,840원12,000원11,650원367,59543.6억원62,478,129주7478.6억원
cmure5jyd3sf6109otj7ub5wqfsc-stock-price100120:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jy83sf4109o50chig0o1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-01100120100120KR7100120005뷰웍스KOSDAQ28,000원1,150원4.28%27,250원28,350원26,950원25,9787.2억원8,971,411주2511.9억원
cmure5jyn3sfa109ob803rdo9fsc-stock-price100130:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jyi3sf8109ojaa2pkvm1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-01100130100130KR7100130004동국S&CKOSDAQ1,507원5원0.33%1,512원1,544원1,494원142,5452.1억원57,143,000주861.1억원
cmure5jyx3sfe109odqb3ul4dfsc-stock-price100220:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jyt3sfc109o09ddujy31
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-01100220100220KR7100220003비상교육KOSPI5,000원25원0.50%4,970원5,000원4,940원11,3155625.7만원12,996,741주649.8억원
cmure5jz83sfi109oku9bh7ucfsc-stock-price100250:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jz33sfg109oa806l5yf1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-01100250100250KR7100250000진양홀딩스KOSPI3,080원-10원-0.32%3,100원3,100원3,055원19,8566107만원63,900,000주1968.1억원
cmure5jzi3sfm109oe93tkmvffsc-stock-price100590:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jzd3sfk109onhr54b9d1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-01100590100590KR7100590009머큐리KOSDAQ4,815원150원3.22%4,645원4,855원4,525원218,27410.3억원17,139,545주825.2억원
cmure5jzs3sfq109ohqamo2ckfsc-stock-price100660:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jzn3sfo109otrfl42gg1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-01100660100660KR7100660000서암기계공업KOSDAQ3,255원110원3.50%3,180원3,255원3,125원47,7661.5억원12,600,000주410.1억원
126,338건 중 96,601–96,650← 이전1933 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬