Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5iun3s0a109ox3lp5rrcfsc-stock-price086790:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iui3s08109o93wh5m861
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-01086790086790KR7086790003하나금융지주KOSPI128,300원-1,700원-1.31%130,600원130,900원127,700원684,515882억원270,969,910주34.7조원
cmure5iux3s0e109ogiia2u0kfsc-stock-price086820:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5ius3s0c109ob2age2iu1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-01086820086820KR7086820008바이오솔루션KOSDAQ6,890원140원2.07%6,750원6,890원6,500원37,4662.5억원25,924,085주1786.1억원
cmure5iv83s0i109oyf17evvvfsc-stock-price086890:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iv33s0g109okji5vx6d1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-01086890086890KR7086890001이수앱지스KOSDAQ3,880원50원1.31%3,755원3,960원3,755원53,5362억원40,774,990주1582억원
cmure5ivi3s0m109o5xc0cqy7fsc-stock-price086900:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5ivd3s0k109o8a2pcu9n1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-01086900086900KR7086900008메디톡스KOSDAQ67,400원900원1.35%66,500원67,500원66,100원11,3857.6억원7,298,497주4919.1억원
cmure5ivs3s0q109obf1858fhfsc-stock-price086960:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5ivn3s0o109o1vk3my8w1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-01086960086960KR7086960002MDS테크KOSDAQ2,325원65원2.88%2,260원2,355원2,215원836,66819.2억원42,528,670주988.7억원
cmure5iw23s0u109ox2jsvoftfsc-stock-price086980:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5ivx3s0s109oflhuvqrz1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-01086980086980KR7086980000쇼박스KOSDAQ1,753원-8원-0.45%1,740원1,774원1,740원65,4281.1억원62,438,000주1094.5억원
cmure5iwc3s0y109othoafjy7fsc-stock-price087010:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iw83s0w109ootx7rrsb1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-01087010087010KR7087010005펩트론KOSDAQ142,500원10,900원8.28%131,200원142,600원130,400원162,879226.7억원23,317,350주3.3조원
cmure5iwl3s12109ol53htbm5fsc-stock-price087260:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iwh3s10109oti4sxwtg1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-01087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmure5ix33s16109o5oavuq8pfsc-stock-price087600:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iwx3s14109o7rrsbetl1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-01087600087600KR7087600003픽셀플러스KOSDAQ3,895원15원0.39%3,880원3,930원3,830원340131.8만원8,166,558주318억원
cmure5jtm3sdq109oqz7m4ly8fsc-stock-price098460:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jtc3sdo109o9mit8uae1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-01098460098460KR7098460009고영KOSDAQ34,050원3,100원10.02%30,950원34,050원30,550원3,320,9621099.1억원68,204,213주2.3조원
cmure5jx53seu109ohpl8xkk4fsc-stock-price099750:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jwv3ses109orp5zh5sp1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-01099750099750KR7099750002이지케어텍KOSDAQ7,290원160원2.24%7,110원7,320원7,050원43,6933.1억원13,659,173주995.7억원
cmure5kdk3sky109og92fqdzbfsc-stock-price106190:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kda3skw109o9cos0fmf1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-10-01106190106190KR7106190002하이텍팜KOSDAQ10,000원60원0.60%9,820원10,000원9,780원16,8641.6억원10,633,173주1063.3억원
cmure5koi3sp6109oksjj2n7rfsc-stock-price114920:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5koe3sp4109o6qvki0km1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-01114920114920KR7114920002대주이엔티KONEX2,950원115원4.06%2,950원2,950원2,950원12,950원3,469,500주102.3억원
cmure5ijf3rvy109o5p9yiddyfsc-stock-price083310:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ijb3rvw109o08vqlg621
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-01083310083310KR7083310003엘오티베큠KOSDAQ11,980원970원8.81%11,010원12,120원11,010원213,97825.2억원17,810,033주2133.6억원
cmure5ijp3rw2109o9hrwncl1fsc-stock-price083420:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ijk3rw0109ohze81gj71
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-01083420083420KR7083420000그린케미칼KOSPI4,675원25원0.54%4,605원4,680원4,600원14,4576718.6만원24,000,000주1122억원
cmure5ik03rw6109ovisjtfzufsc-stock-price083450:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ijv3rw4109oywcy01jq1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-01083450083450KR7083450007GSTKOSDAQ55,000원4,000원7.84%51,200원55,300원50,100원340,231183.1억원18,430,000주1조원
cmure5ika3rwa109ohswuzhi1fsc-stock-price083470:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ik53rw8109out4til0k1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-01083470083470KR7083470005이엠앤아이KOSDAQ911원21원2.36%890원911원870원136,1381.2억원21,340,329주194.4억원
cmure5ikj3rwe109ohk59439pfsc-stock-price083500:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ikf3rwc109o7ag7nhob1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-01083500083500KR7083500009에프엔에스테크KOSDAQ14,780원930원6.71%13,750원14,830원13,640원102,44614.8억원8,306,377주1227.6억원
cmure5ikv3rwi109o37leguklfsc-stock-price083550:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ikp3rwg109obyeq137n1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-01083550083550KR7083550004케이엠KOSDAQ3,350원-80원-2.33%3,400원3,430원3,220원10,4183467.4만원13,556,165주454.1억원
cmure5il43rwm109otfn7m0d0fsc-stock-price083640:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5il03rwk109ouxlfqzgl1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-01083640083640KR7083640003인콘KOSDAQ5,280원100원1.93%5,180원5,330원5,100원7,4733853.9만원4,591,668주242.4억원
cmure5ile3rwq109os2nw5gw0fsc-stock-price083650:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ila3rwo109oixgu750y1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-01083650083650KR7083650002비에이치아이KOSDAQ60,300원300원0.50%62,300원62,400원59,600원343,112206.9억원30,944,375주1.8조원
cmure5ilo3rwu109ooj8wv90vfsc-stock-price083660:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ilk3rws109oxcq8hh6c1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-01083660083660KR7083660001CSA 코스믹KOSDAQ1,447원24원1.69%1,406원1,448원1,377원24,4113470.5만원17,424,159주252.1억원
cmure5im03rwy109o3wfcfwavfsc-stock-price083790:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ilu3rww109on2tgq0011
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-01083790083790KR7083790006CG인바이츠KOSDAQ945원-5원-0.53%964원964원910원73,3916789.5만원76,894,182주726.6억원
cmure5ima3rx2109omarmfdmifsc-stock-price083930:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5im53rx0109owilqk8ec1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-01083930083930KR7083930008아바코KOSDAQ12,580원230원1.86%12,410원12,580원12,200원20,9422.6억원14,677,249주1846.3억원
cmure5imk3rx6109ogv8nmju8fsc-stock-price084010:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5imf3rx4109oo16i8qjc1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-01084010084010KR7084010008대한제강KOSPI9,100원1,310원16.82%10,120원10,120원8,840원2,902,292280.6억원34,371,596주3127.8억원
cmure5imu3rxa109o54g9wjtxfsc-stock-price084110:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5imp3rx8109o87aghjlh1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-01084110084110KR7084110006휴온스글로벌KOSDAQ22,950원1,450원6.74%21,600원23,100원21,550원27,9236.2억원12,659,812주2905.4억원
cmure5in43rxe109opijcc1ylfsc-stock-price084370:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5imz3rxc109owjga04n31
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-01084370084370KR7084370006유진테크KOSDAQ185,900원18,300원10.92%167,700원186,000원167,600원251,053449.9억원22,916,042주4.2조원
cmure5ine3rxi109o6qgkph32fsc-stock-price084440:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5in93rxg109o2l5vml0h1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-01084440084440KR7084440007유비온KOSDAQ4,995원165원3.42%5,080원5,130원4,830원2,8381385.9만원3,826,484주191.1억원
cmure5ino3rxm109o0a6y6vejfsc-stock-price084650:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5inj3rxk109ovjmv2qpq1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-01084650084650KR7084650001랩지노믹스KOSDAQ2,770원155원5.93%2,615원2,825원2,610원82,2262.2억원14,847,998주411.2억원
cmure5iny3rxq109osarfm6h1fsc-stock-price084670:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5int3rxo109osndme9mj1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-01084670084670KR7084670009동양고속KOSPI23,150원-300원-1.28%23,500원23,550원22,000원10,4622.4억원2,895,569주670.3억원
cmure5io73rxu109ocfqe3wbzfsc-stock-price084680:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5io33rxs109ornm65g8u1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-01084680084680KR7084680008이월드KOSPI532원0원0.00%0원0원0원00원141,806,193주754.4억원
cmure5ioh3rxy109o8zmf8m8zfsc-stock-price084690:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iod3rxw109okw0hqlnf1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-01084690084690KR7084690007대상홀딩스KOSPI7,820원20원0.26%7,850원7,930원7,760원22,3411.7억원36,212,538주2831.8억원
cmure5ios3ry2109oe9icme06fsc-stock-price084695:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5ion3ry0109o379un6ma1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-01084695084695KR7084691005대상홀딩스우KOSPI14,050원240원1.74%13,890원14,090원13,890원5,1467224만원913,482주128.3억원
cmure5ip23ry6109oyi9804xsfsc-stock-price084730:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iox3ry4109o2skn148p1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-01084730084730KR7084730001팅크웨어KOSDAQ7,010원370원5.57%6,640원7,020원6,630원45,7053.1억원11,109,424주778.7억원
cmure5ipc3rya109ocwvkf38hfsc-stock-price084850:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5ip83ry8109oylwh5frp1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-01084850084850KR7084850007아이티엠반도체KOSDAQ8,140원10원0.12%8,130원8,190원8,010원11,4469298.3만원22,682,934주1846.3억원
cmure5ipm3rye109ozly4vfeofsc-stock-price084870:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5ipi3ryc109orfz13hqn1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-01084870084870KR7084870005TBH글로벌KOSPI2,190원30원1.39%2,145원2,190원2,135원4,300927.4만원20,458,256주448억원
cmure5ipw3ryi109o6s8qpjcmfsc-stock-price084990:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5ips3ryg109obwkyh1g21
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-01084990084990KR7084990001헬릭스미스KOSDAQ3,830원15원0.39%3,745원3,865원3,560원485,11718억원46,092,797주1765.3억원
cmure5j7u3s5a109oy7qq1st9fsc-stock-price090710:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j7p3s58109o2i17naue1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-01090710090710KR7090710005휴림로봇KOSDAQ6,360원300원4.95%6,020원6,370원5,960원1,127,36969.9억원119,559,029주7603.9억원
cmure5j843s5e109o9qnmxushfsc-stock-price090850:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j7z3s5c109ooznr1cyg1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-01090850090850KR7090850009현대이지웰KOSDAQ4,920원-25원-0.51%4,910원4,965원4,910원10,5465200.5만원22,477,903주1105.9억원
cmure5j8f3s5i109ouxp581zqfsc-stock-price091120:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j893s5g109o9aqvilwp1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-01091120091120KR7091120006이엠텍KOSDAQ5,510원90원1.66%5,410원5,600원5,320원38,2162억원17,132,936주944억원
cmure5j8p3s5m109o2ru500d7fsc-stock-price091340:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j8k3s5k109o96rfr7cn1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-01091340091340KR7091340000S&K폴리텍KOSDAQ2,645원-30원-1.12%2,675원2,690원2,600원28,4687542.2만원11,703,721주309.5억원
cmure5j8z3s5q109ocnxfru61fsc-stock-price091440:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j8u3s5o109o6bfq1j6m1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-01091440091440KR7091440008한울소재과학KOSDAQ2,910원145원5.24%2,765원2,925원2,650원350,3869.7억원36,952,332주1075.3억원
cmure5j993s5u109okmont9a1fsc-stock-price091580:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j943s5s109o5uurbfck1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-01091580091580KR7091580001상신이디피KOSDAQ21,850원1,700원8.44%20,100원22,050원20,100원270,44157.1억원13,328,219주2912.2억원
cmure5j9i3s5y109ombpbabozfsc-stock-price091590:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j9e3s5w109o08sr08lj1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-01091590091590KR7091590000남화토건KOSDAQ6,110원60원0.99%6,000원6,150원5,900원119,2487.2억원11,740,000주717.3억원
cmure5j9t3s62109obxcb332kfsc-stock-price091700:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j9n3s60109ondsvm7311
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-01091700091700KR7091700005파트론KOSDAQ5,210원50원0.97%5,150원5,230원5,130원76,6343.9억원50,000,000주2605억원
cmure5ja33s66109ok6mlrx4pfsc-stock-price091810:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5j9y3s64109o06hbsds91
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-01091810091810KR7091810002트리니티항공KOSPI2,580원-5원-0.19%2,590원2,615원2,580원40,6161억원102,106,091주2634.3억원
cmure5jad3s6a109ouauuzmkifsc-stock-price091970:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5ja83s68109ohgyx0c7p1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-01091970091970KR7091970004LSK아이로봇KOSDAQ3,505원5원0.14%3,485원3,570원3,450원8,4092938.1만원7,534,780주264억원
cmure5jan3s6e109odzfw0jjqfsc-stock-price092040:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jai3s6c109ofd0pe02k1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-01092040092040KR7092040005아미코젠KOSDAQ990원42원4.43%952원990원940원243,9232.3억원70,655,387주699.4억원
cmure5jax3s6i109o8urfw1olfsc-stock-price092070:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jas3s6g109owwo7u51o1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-01092070092070KR7092070002디엔에프KOSDAQ14,160원720원5.36%13,440원14,220원13,390원84,07211.6억원11,571,858주1638.5억원
cmure5jb63s6m109o63u7qnsrfsc-stock-price092130:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jb23s6k109o8utx39m61
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-01092130092130KR7092130004이크레더블KOSDAQ14,260원60원0.42%14,200원14,430원14,180원1,2911835.7만원12,043,600주1717.4억원
126,338건 중 96,551–96,600← 이전1932 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬