Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5i7v3rs2109oxoeu080afsc-stock-price079000:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i7r3rs0109oi7k6u9431
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-10-01079000079000KR7079000006와토스코리아KOSDAQ3,590원-15원-0.42%3,625원3,625원3,590원5,5892013.1만원7,200,000주258.4억원
cmure5i863rs6109ofso7yzytfsc-stock-price079160:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i813rs4109odx5b899j1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-01079160079160KR7079160008CJ CGVKOSPI5,020원-40원-0.79%5,080원5,120원4,945원430,69221.5억원165,582,797주8312.2억원
cmure5i8f3rsa109oathvgos9fsc-stock-price079170:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i8b3rs8109o6mhwtbnp1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-01079170079170KR7079170007한창산업KOSDAQ5,430원0원0.00%5,450원5,520원5,190원3,3091769.1만원5,200,000주282.3억원
cmure5i8p3rse109o8o929kfpfsc-stock-price079190:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i8l3rsc109o06zziow51
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-01079190079190KR7079190005케스피온KOSDAQ1,264원-8원-0.63%1,263원1,350원1,213원30,7483810만원20,341,566주257.1억원
cmure5i903rsi109oefkhr8mpfsc-stock-price079370:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i8v3rsg109ojv8x75v41
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-01079370079370KR7079370003제우스KOSDAQ14,470원1,530원11.82%12,940원14,830원12,810원1,629,882231.6억원31,016,990주4488.1억원
cmure5i9c3rsm109o2y5j5slsfsc-stock-price079430:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i963rsk109o55emxd5l1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-01079430079430KR7079430005현대리바트KOSPI5,560원60원1.09%5,590원5,600원5,520원6,3963563.8만원20,114,202주1118.3억원
cmure5i9m3rsq109o1uk1wqpnfsc-stock-price079550:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i9h3rso109ouxi5h1o81
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-01079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI724,000원42,000원6.16%692,000원728,500원684,000원88,024629.8억원22,000,000주15.9조원
cmure5i9w3rsu109o8zvmx0ldfsc-stock-price079650:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i9r3rss109ojtwbgwbg1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-01079650079650KR7079650008서산KOSDAQ5,610원-150원-2.60%5,760원5,760원5,470원681,37538억원20,000,000주1122억원
cmure5ihy3rvi109olibpt1t6fsc-stock-price082740:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ihu3rvg109o91mtvgbq1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-01082740082740KR7082740002한화엔진KOSPI48,500원-500원-1.02%48,600원49,500원47,850원1,136,142549.9억원83,447,142주4조원
cmure5iie3rvm109o9wp3gxmofsc-stock-price082800:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ii63rvk109ouc05mt4l1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-01082800082800KR7082800004비보존 제약KOSDAQ2,955원110원3.87%2,845원2,960원2,755원128,3923.7억원60,719,666주1794.2억원
cmure5iis3rvp109o2r2i12nlfsc-stock-price082850:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5iil3rvo109oaleo5abq1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-01082850082850KR7082850009우리바이오KOSDAQ4,435원25원0.57%4,435원4,455원4,395원12,4185499.9만원9,691,315주429.8억원
cmure5ij63rvu109ocgu1tikjfsc-stock-price082920:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5iiz3rvs109omsj2d6aq1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-01082920082920KR7082920000비츠로셀KOSDAQ29,100원950원3.37%27,900원29,100원27,900원136,85639.2억원45,139,477주1.3조원
cmure5hwg3rnm109o44tqpp9bfsc-stock-price072950:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5hwc3rnk109o1b7onoz01
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-01072950072950KR7072950009빛샘전자KOSDAQ15,290원110원0.72%14,990원16,450원14,470원4,077,002636.3억원8,052,610주1231.2억원
cmure5hwp3rnq109o7kubxkuqfsc-stock-price072990:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5hwl3rno109od4ul0a5d1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-01072990072990KR7072990005에이치시티KOSDAQ3,115원5원0.16%3,070원3,145원3,050원21,5046680.2만원14,498,206주451.6억원
cmure5hwz3rnu109onwpl1xf7fsc-stock-price073010:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5hwv3rns109ougxzv7u21
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-01073010073010KR7073010001케이에스피KOSDAQ3,300원0원0.00%3,340원3,370원3,230원199,0086.4억원40,191,250주1326.3억원
cmure5hxa3rny109obgi4e0wmfsc-stock-price073110:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5hx63rnw109oh2cimn8i1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-01073110073110KR7073110009엘엠에스KOSDAQ5,200원20원0.39%5,090원5,290원5,090원836435.5만원8,895,755주462.5억원
cmure5hxk3ro2109oe6ixeryffsc-stock-price073190:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5hxf3ro0109or12y0e2o1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-01073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmure5hxv3ro6109o9431dzqsfsc-stock-price073240:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5hxq3ro4109o2tn5k3ps1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-01073240073240KR7073240004금호타이어KOSPI6,880원210원3.15%6,720원6,900원6,630원747,56150.8억원287,260,287주1.9조원
cmure5hy63roa109ovda9fcgwfsc-stock-price073490:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5hy03ro8109o6527jbnf1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-01073490073490KR7073490005LIG아큐버KOSDAQ33,900원1,750원5.44%32,050원34,000원31,700원58,92919.5억원7,603,846주2577.7억원
cmure5hyg3roe109on1tp5hfbfsc-stock-price073540:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5hya3roc109ohv4gv3vd1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-01073540073540KR7073540007에프알텍KOSDAQ2,540원-30원-1.17%2,545원2,605원2,520원10,9552784.6만원11,400,000주289.5억원
cmure5hyp3roi109ofrv6zhmefsc-stock-price073560:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5hyl3rog109oxl9p6bbg1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-01073560073560KR7073560005우리손에프앤지KOSDAQ1,508원8원0.53%1,496원1,510원1,495원45,9996918.9만원69,237,643주1044.1억원
cmure5hz03rom109ojo6ueaplfsc-stock-price073570:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5hyv3rok109ov6r7n7aa1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-01073570073570KR7073570004리튬포어스KOSDAQ2,555원85원3.44%2,540원2,560원2,395원63,5981.5억원12,037,328주307.5억원
cmure5hza3roq109or7nb54udfsc-stock-price073640:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5hz63roo109osy0wkpvi1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-01073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmure5hzl3rou109oi5rvkbgtfsc-stock-price074430:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5hzg3ros109ov19qicdx1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-01074430074430KR7074430000아미노로직스KOSDAQ1,047원2원0.19%1,037원1,056원1,030원57,7436012.5만원89,341,992주935.4억원
cmure5hzv3roy109oipklcczofsc-stock-price074600:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5hzq3row109obr5e4ydk1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-01074600074600KR7074600008원익QnCKOSDAQ32,600원2,050원6.71%30,300원32,800원30,150원320,248102억원26,288,000주8569.8억원
cmure5i043rp2109ogsekeujjfsc-stock-price074610:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i003rp0109of8n0u3661
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-01074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmure5i0f3rp6109oz2edwm0efsc-stock-price075130:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i0a3rp4109oumea6axg1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-01075130075130KR7075130005플랜티넷KOSDAQ2,110원-10원-0.47%2,120원2,135원2,080원10,2292152.7만원16,122,320주340.1억원
cmure5i0p3rpa109oqg51i9pgfsc-stock-price075180:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i0k3rp8109ophhq53ga1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-01075180075180KR7075180000새론오토모티브KOSPI2,895원0원0.00%2,980원2,980원2,855원16,2344707.9만원19,200,000주555.8억원
cmure5i103rpe109oftfojaxsfsc-stock-price075580:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i0u3rpc109ocsnv1fva1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-10-01075580075580KR7075580001세진중공업KOSPI9,970원270원2.78%9,750원9,970원9,610원88,8448.7억원56,849,456주5667.8억원
cmure5i1a3rpi109ou0kqir2afsc-stock-price075970:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i153rpg109obtktds2b1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-01075970075970KR7075970004동국알앤에스KOSDAQ1,640원8원0.49%1,633원1,650원1,633원6,6371087.1만원18,400,000주301.7억원
cmure5i1k3rpm109ol3030rzwfsc-stock-price076080:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i1f3rpk109omrmuolgh1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-01076080076080KR7076080001웰크론한텍KOSDAQ1,001원-34원-3.29%1,043원1,044원1,000원54,9125583.4만원22,594,156주226.1억원
cmure5i1u3rpq109oq93xeuhwfsc-stock-price076340:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i1p3rpo109ory87tj351
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-01076340076340KR7076340009지에이이노더스KONEX4,285원-15원-0.35%4,100원4,395원4,100원2610.7만원4,871,460주208.7억원
cmure5i243rpu109oiglwjnezfsc-stock-price076610:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i1z3rps109oipigax081
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-01076610076610KR7076610005해성옵틱스KOSDAQ1,100원-9원-0.81%1,095원1,123원1,095원487,4885.3억원60,914,031주670억원
cmure5i2f3rpy109oefj5mckafsc-stock-price077360:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i2a3rpw109oqwiucdb11
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-01077360077360KR7077360006덕산하이메탈KOSDAQ14,090원670원4.99%13,350원14,150원13,200원1,068,156147.7억원45,437,002주6402억원
cmure5i2o3rq2109o3hixjqvgfsc-stock-price077500:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i2j3rq0109oa7dnl93s1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-01077500077500KR7077500007유니퀘스트KOSPI10,700원620원6.15%10,050원10,850원9,900원453,01848억원21,600,102주2311.2억원
cmure5i2z3rq6109oslfzc0uofsc-stock-price077970:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i2t3rq4109o1s546a211
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-01077970077970KR7077970002STX엔진KOSPI22,500원500원2.27%22,300원22,650원21,750원103,60123억원40,148,063주9033.3억원
cmure5i383rqa109o42u3me98fsc-stock-price078000:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i343rq8109owshytfxw1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-01078000078000KR7078000007텔코웨어KOSPI13,520원90원0.67%13,420원13,640원13,280원1,9422605.6만원9,240,077주1249.2억원
cmure5i3i3rqe109o2vnraf8zfsc-stock-price078020:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i3e3rqc109odq4l2xxp1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-01078020078020KR7078020005LS증권KOSDAQ6,530원-20원-0.31%6,550원6,600원6,490원32,9972.1억원55,481,190주3622.9억원
cmure5i3t3rqi109ohxnwzojgfsc-stock-price078070:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i3o3rqg109o835nizst1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-01078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,870원30원0.34%8,850원8,890원8,690원10,8189541.4만원17,058,843주1513.1억원
cmure5i433rqm109oh3ja8zo1fsc-stock-price078130:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i3y3rqk109o1apstrdn1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-01078130078130KR7078130002국일제지KOSDAQ3,545원80원2.31%3,465원3,570원3,440원104,2343.6억원112,740,587주3996.6억원
cmure5i4e3rqq109ofprdmjzffsc-stock-price078140:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i483rqo109oaesvofap1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-01078140078140KR7078140001대봉엘에스KOSDAQ7,680원30원0.39%7,640원7,680원7,540원21,7011.6억원11,086,579주851.4억원
cmure5i503rqz109ogtxp0kqdfsc-stock-price078160:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i4w3rqw109o9hguauzl1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-10-01078160078160KR7078160009메디포스트KOSDAQ9,350원350원3.89%9,000원9,400원8,950원46,0174.2억원39,204,603주3665.6억원
cmure5i5m3rr7109o5ad8zgstfsc-stock-price078350:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i5g3rr4109om9iirn4v1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-01078350078350KR7078350006한양디지텍KOSDAQ36,000원4,050원12.68%31,150원36,500원31,150원754,519257.8억원15,244,382주5487.9억원
cmure5i653rrf109op2n7oyxwfsc-stock-price078590:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i613rrc109oc6kusakg1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-10-01078590078590KR7078590007휴림에이텍KOSDAQ2,670원-5원-0.19%2,685원2,690원2,615원46,9651.2억원9,988,331주266.6억원
cmure5iae3rsz109o2f6dyka6fsc-stock-price079810:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ia63rsw109o8ciuvbei1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-01079810079810KR7079810008APS이노베이션KOSDAQ3,610원15원0.42%3,550원3,635원3,515원32,0581.1억원21,528,094주777.1억원
cmure5ib13rt3109o3gcagq0mfsc-stock-price079900:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5iar3rt1109oe9z2vy721
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-01079900079900KR7079900007전진건설로봇KOSPI40,550원550원1.38%40,000원40,550원39,850원22,7459.1억원14,592,545주5917.2억원
cmure5ibg3rt7109o8i8y54rkfsc-stock-price079940:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5iba3rt5109o6xrgbpfv1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-01079940079940KR7079940003가비아KOSDAQ38,850원-1,100원-2.75%40,550원40,550원38,550원13,7315.3억원13,420,684주5213.9억원
cmure5ibt3rtb109o78szrkeefsc-stock-price079950:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ibo3rt9109o7bw6phyl1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-01079950079950KR7079950002인베니아KOSDAQ1,497원121원8.79%1,377원1,500원1,334원224,5453.1억원13,799,100주206.5억원
cmure5ic43rte109ov1o0penvfsc-stock-price079960:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5iby3rtd109otf0p0ox51
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-01079960079960KR7079960001동양이엔피KOSDAQ16,780원40원0.24%16,750원16,920원16,570원15,6732.6억원7,551,658주1267.1억원
cmure5icd3rti109op3bmmb0ofsc-stock-price079970:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ic93rtg109o9k9nfxua1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-01079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
126,338건 중 96,501–96,550← 이전1931 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬