Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5dal3pbj109o8sk7bhm3fsc-stock-price025530:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5daf3pbg109omyxo9a4z1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-01025530025530KR7025530007SJM홀딩스KOSPI3,625원35원0.97%3,590원3,635원3,590원4,8631761.3만원14,934,008주541.3억원
cmure5dau3pbp109oe4kh2tyufsc-stock-price025540:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5daq3pbm109oy6omun3n1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-01025540025540KR7025540006한국단자KOSPI56,000원1,000원1.82%55,500원56,200원54,700원16,2119억원10,115,000주5664.4억원
cmure5db53pbv109ohpbiuhhgfsc-stock-price025550:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5db03pbs109omamqwobe1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-01025550025550KR7025550005한국선재KOSDAQ2,315원5원0.22%2,290원2,350원2,290원70,8051.6억원25,514,004주590.6억원
cmure5dbf3pc1109oewbucrvnfsc-stock-price025560:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dba3pby109oezs5nmcd1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-01025560025560KR7025560004미래산업KOSPI8,400원250원3.07%8,100원8,440원7,800원662,57754.6억원27,778,678주2333.4억원
cmure5cmt3oxt109oy99vy6jcfsc-stock-price018620:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cmp3oxq109o85up7oo81
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-01018620018620KR7018620005우진비앤지KOSDAQ2,690원-20원-0.74%2,710원2,725원2,655원3,195858.5만원6,932,982주186.4억원
cmure5cn53oxz109odulfvk0ifsc-stock-price018670:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cmz3oxw109oopcvcw1f1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-01018670018670KR7018670000SK가스KOSPI240,500원1,000원0.42%242,000원242,000원236,500원3,6998.8억원9,269,244주2.2조원
cmure5cne3oy5109oe936hgijfsc-stock-price018680:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cna3oy2109obodscvjl1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-01018680018680KR7018680009서울제약KOSDAQ1,939원-10원-0.51%1,933원1,949원1,917원5,4121038.2만원11,659,319주226억원
cmure5cnp3oyb109o6h9i5rfxfsc-stock-price018700:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cnk3oy8109o5tcu90q71
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-01018700018700KR7018700005졸스KOSDAQ1,300원7원0.54%1,282원1,303원1,245원28,9573709.1만원16,722,260주217.3억원
cmure5cnz3oyh109o8mrc0gdxfsc-stock-price018880:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cnu3oye109ovl4xs4im1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-01018880018880KR7018880005한온시스템KOSPI3,675원155원4.40%3,505원3,835원3,460원20,956,316769.3억원1,026,251,342주3.7조원
cmure5co93oyn109oobyootv6fsc-stock-price019010:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5co43oyk109o7zxzu31e1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-01019010019010KR7019010008베뉴지KOSDAQ4,420원-80원-1.78%4,500원4,565원4,390원108,0134.7억원48,200,000주2130.4억원
cmure5coj3oyt109ohxz5nyd8fsc-stock-price019170:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5coe3oyq109oyf4laecb1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-01019170019170KR7019170000신풍제약KOSPI9,380원350원3.88%9,000원9,410원8,960원196,51718.2억원52,418,522주4916.8억원
cmure5cot3oyz109okwtq5dz1fsc-stock-price019175:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5coo3oyw109oscakewet1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-01019175019175KR7019171008신풍제약우KOSPI14,150원220원1.58%13,920원14,320원13,920원8271165.7만원1,991,230주281.7억원
cmure5cp33oz5109okvx1f0u8fsc-stock-price019180:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5coy3oz2109ojclowlg31
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-01019180019180KR7019180009티에이치엔KOSPI5,040원85원1.72%4,980원5,060원4,950원37,4971.8억원18,000,000주907.2억원
cmure5cpd3ozb109ob0u3kxxofsc-stock-price019210:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cp83oz8109ogvdg2xr71
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-01019210019210KR7019210004와이지-원KOSDAQ12,730원20원0.16%12,640원12,790원12,320원476,27659.7억원37,193,728주4734.7억원
cmure5cpn3ozh109obelcbxwifsc-stock-price019490:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cpj3oze109ooc4k6od91
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-01019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmure5cpy3ozn109omwu5l2arfsc-stock-price019540:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cpt3ozk109o07tx4dhk1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-01019540019540KR7019540004일지테크KOSDAQ5,050원55원1.10%4,995원5,080원4,920원20,1491억원13,513,500주682.4억원
cmure5cq73ozt109o2t2gd2ktfsc-stock-price019550:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cq33ozq109odgg6me3m1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-01019550019550KR7019550003SBI인베스트먼트KOSDAQ918원6원0.66%923원932원911원131,2891.2억원80,562,974주739.5억원
cmure5cqi3ozz109odyl8ng9rfsc-stock-price019570:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cqd3ozw109o4rej2xv01
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-01019570019570KR7019570001GMI벤처KOSDAQ2,805원-145원-4.92%2,945원3,005원2,805원10,9503174.2만원9,545,004주267.7억원
cmure5cqr3p05109om9y0mkaofsc-stock-price019660:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cqn3p02109oua48o4b21
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-01019660019660KR7019660000글로본KOSDAQ1,431원-28원-1.92%1,500원1,500원1,407원42,7306085.1만원13,944,333주199.5억원
cmure5cr23p0b109oa73r009vfsc-stock-price019680:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cqx3p08109oxgxlflma1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-01019680019680KR7019680008대교KOSPI1,635원-4원-0.24%1,640원1,640원1,611원13,1392127.8만원40,233,850주657.8억원
cmure5crd3p0h109o6o2vywnwfsc-stock-price019685:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cr83p0e109oxowygshg1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-01019685019685KR7019681006대교우BKOSPI980원10원1.03%956원1,047원956원10,4841032.6만원9,713,495주95.1억원
cmure5crn3p0n109obfe9xputfsc-stock-price019770:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cri3p0k109otjtq30z01
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-01019770019770KR7019770007서연탑메탈KOSDAQ3,270원45원1.40%3,215원3,280원3,215원5,9271925.2만원11,650,000주380.9억원
cmure5crx3p0t109obl5spi58fsc-stock-price0197V0:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5crs3p0q109ot3142nqw1——2026-10-010197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,907원7원0.37%1,900원1,908원1,886원91,1141.7억원9,050,000주172.5억원
cmure5cs83p0y109o0760z0gtfsc-stock-price019990:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cs23p0w109olojckkhz1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-01019990019990KR7019990001에너토크KOSDAQ5,180원140원2.78%5,190원5,300원5,100원40,9252.1억원9,756,088주505.3억원
cmure5css3p1a109opd4sclwrfsc-stock-price0200G0:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5csn3p17109o9ohjsqci1——2026-10-010200G0—KR70200G0004한국제17호스팩KOSDAQ1,904원9원0.47%1,895원1,906원1,889원217,8654.1억원8,700,000주165.6억원
cmure5ctb3p1m109opu7ylb1sfsc-stock-price020150:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5ct63p1i109ofopyt1h51
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-01020150020150KR7020150009롯데에너지머티리얼즈KOSPI42,950원950원2.26%41,950원43,300원41,300원163,98969.9억원52,365,463주2.2조원
cmure5ctw3p1y109odl32wx03fsc-stock-price0203K0:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5ctr3p1u109os53ywza91——2026-10-010203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmure5cug3p2a109o29h1rp3rfsc-stock-price020560:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cub3p26109ombon6upl1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-01020560020560KR7020560009아시아나항공KOSPI8,430원-90원-1.06%8,490원8,510원8,270원51,2284.2억원205,990,711주1.7조원
cmure5cuz3p2m109ogxf0et6tfsc-stock-price020760:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cuu3p2i109ojtdqfocx1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-10-01020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmure5cvk3p2x109og0z9o0u2fsc-stock-price021040:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cvf3p2v109oto61keff1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-01021040021040KR7021040001대호특수강KOSDAQ940원15원1.62%947원947원873원25,0652272.5만원21,704,774주204억원
cmure5cvw3p34109oy1jw0k8ifsc-stock-price021045:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cvr3p31109o0u8qlk9a1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-01021045021045KR7021041009대호특수강우KOSDAQ1,980원-5원-0.25%1,985원1,985원1,935원25149.2만원848,492주16.8억원
cmure5cw73p3a109omb9x2m9ffsc-stock-price021050:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5cw13p37109o1hknvdtu1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-01021050021050KR7021050000서원KOSPI1,120원54원5.07%1,067원1,130원1,067원193,9892.1억원47,474,590주531.7억원
cmure5d1e3p67109o9v8rzf5mfsc-stock-price023450:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5d173p63109ofzs7o85c1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-01023450023450KR7023450000동남합성KOSPI32,200원250원0.78%32,050원32,350원31,900원9032892.7만원3,500,000주1127억원
cmure5d1p3p6d109o66pvutqbfsc-stock-price023530:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5d1k3p6a109o76aaicn71
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-01023530023530KR7023530009롯데쇼핑KOSPI101,300원-100원-0.10%101,300원102,100원99,200원73,59573.8억원28,288,755주2.8조원
cmure5d1z3p6j109oj5iibsynfsc-stock-price023590:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5d1u3p6g109o2f67m4gj1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-01023590023590KR7023590003다우기술KOSPI38,500원1,000원2.67%37,800원38,700원37,300원27,76810.5억원43,287,312주1.6조원
cmure5d283p6p109owl7uk0kyfsc-stock-price023600:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5d243p6m109ot373s3yq1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-01023600023600KR7023600000삼보판지KOSDAQ9,030원20원0.22%9,010원9,050원8,960원1,9841784만원16,008,300주1445.5억원
cmure5d2j3p6v109ow4zk8kk0fsc-stock-price023760:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5d2e3p6s109ov1xiyzwc1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-01023760023760KR7023760002한국캐피탈KOSDAQ1,402원-11원-0.78%1,414원1,414원1,399원72,9931억원157,804,788주2212.4억원
cmure5d2u3p71109o2zghka1afsc-stock-price023770:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5d2o3p6y109okrgfu0up1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-10-01023770023770KR7023770001플레이위드KOSDAQ2,570원55원2.19%2,485원2,570원2,450원18,8364715.4만원8,946,495주229.9억원
cmure5d333p77109odi91hmd9fsc-stock-price023790:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5d2y3p74109ovifb8m3k1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-10-01023790023790KR7023790009동일스틸럭스KOSDAQ1,649원-115원-6.52%2,010원2,120원1,620원3,537,00463.6억원13,069,808주215.5억원
cmure5d3d3p7d109oz6juoaqwfsc-stock-price023800:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5d393p7a109o2bzltdek1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-10-01023800023800KR7023800006인지컨트롤스KOSPI5,020원0원0.00%5,090원5,090원4,990원21,8791억원15,809,197주793.6억원
cmure5d7n3p9v109on9xkeux3fsc-stock-price024850:202610012026-10-01dayperiod2026-10-03 05:03:512026-10-03 05:03:51cmure5d7h3p9r109ov9lr9l351
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-10-01024850024850KR7024850000HLB이노베이션KOSDAQ16,500원300원1.85%16,200원16,510원15,460원254,64940.6억원31,775,844주5243억원
cmure5dd33pd0109oel7ijxfufsc-stock-price025870:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dcz3pcx109op3g2xc4s1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-01025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmure5ddp3pdd109oa5kag7qifsc-stock-price025890:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5ddj3pd9109onktswrr11
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-01025890025890KR7025890005한국주강KOSPI2,670원50원1.91%2,685원2,685원2,615원8,5492251만원11,144,616주297.5억원
cmure5dgt3pf5109otlft1ikgfsc-stock-price027050:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dgo3pf1109ogfa01ogn1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-01027050027050KR7027050004코리아나KOSDAQ1,275원14원1.11%1,252원1,283원1,247원43,1775481.1만원40,000,000주510억원
cmure5dmv3pig109oud3g6gvrfsc-stock-price030190:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dmq3pic109ogefxc2kb1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-01030190030190KR7030190003NICE평가정보KOSPI16,210원280원1.76%15,930원16,290원15,920원59,7509.6억원58,268,741주9445.3억원
cmure5dnh3pir109o6vczgqi4fsc-stock-price030210:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dnd3pio109o8ziavced1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-01030210030210KR7030210009다올투자증권KOSPI3,840원30원0.79%3,810원3,870원3,810원19,5177480.7만원60,911,106주2338.9억원
cmure5do23pj3109ob7s9wza5fsc-stock-price030520:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dnx3pj0109oww4u5hhw1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-01030520030520KR7030520001한컴KOSDAQ17,420원410원2.41%17,080원17,480원16,970원88,29615.3억원24,179,744주4212.1억원
cmure5doj3pj7109oo34offurfsc-stock-price030530:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dob3pj6109oqun8hn2p1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-01030530030530KR7030530000원익홀딩스KOSDAQ28,000원1,600원6.06%26,200원28,000원26,100원1,244,407340.1억원77,237,981주2.1조원
cmure5dow3pjd109oigra50uafsc-stock-price030610:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dop3pja109ohuhlcq1x1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-01030610030610KR7030610000교보증권KOSPI9,970원120원1.22%9,910원10,020원9,800원16,3351.6억원113,962,961주1.1조원
cmure5dpe3pjj109oxdxbiiodfsc-stock-price030720:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dp83pjg109oj6aw634g1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-01030720030720KR7030720007동원수산KOSPI4,750원15원0.32%4,700원4,760원4,620원30,4711.4억원4,653,805주221억원
126,338건 중 96,451–96,500← 이전1930 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬