Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea51hs034z0z3r9fp1lreqfsc-stock-price044340:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51hn034x0z3rqvegcusj1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-03044340044340KR7044340008위닉스KOSDAQ5,860원1,035원21.45%5,300원6,270원5,270원8,578,973510.2억원17,873,425주1047.3억원
cmsea51i203530z3rm9vhbarpfsc-stock-price044380:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51hx03510z3rr7bli4iz1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-03044380044380KR7044380004주연테크KOSPI795원33원4.33%752원859원741원403,3923.1억원12,896,316주102.5억원
cmsea51ic03570z3r3gfruntrfsc-stock-price044450:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51i703550z3r3cdmqs231
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-03044450044450KR7044450005KSS해운KOSPI9,670원-320원-3.20%9,990원10,000원9,650원27,0862.6억원23,085,880주2232.4억원
cmsea51in035b0z3r7x47vvmofsc-stock-price044480:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ii03590z3rxiywdzsa1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-03044480044480KR7044480002빌리언스KOSDAQ820원31원3.93%789원855원776원48,0043928.5만원33,250,916주272.6억원
cmsea51j0035f0z3r8gl82m2lfsc-stock-price044490:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51is035d0z3r5ae5as4l1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-03044490044490KR7044490001태웅KOSDAQ26,700원-750원-2.73%26,750원27,800원26,100원168,49145.6억원20,007,381주5341.9억원
cmsea51je035j0z3ruocoehnlfsc-stock-price044780:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51j9035h0z3rl2mk2fxr1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-03044780044780KR7044780005에이치케이KOSDAQ1,370원79원6.12%1,300원1,372원1,290원57,8357780.7만원18,505,787주253.5억원
cmsea51jo035n0z3rc3vw1d3lfsc-stock-price044820:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51jj035l0z3rvtioqvri1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-03044820044820KR7044820009코스맥스비티아이KOSPI19,950원20원0.10%20,000원20,650원19,790원20,0744억원9,603,921주1915.9억원
cmsea51jy035r0z3r1sm9n4qtfsc-stock-price044960:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ju035p0z3rqn7pxy1p1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-03044960044960KR7044960003이글벳KOSDAQ2,980원-30원-1.00%2,995원3,045원2,955원25,4637608.2만원12,641,883주376.7억원
cmsea51k9035v0z3ria95oegkfsc-stock-price044990:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51k4035t0z3rpt149ul41
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-03044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,240원340원3.12%10,710원11,800원10,590원31,6703.5억원7,685,425주863.8억원
cmsea51ki035z0z3rn2wmtzvkfsc-stock-price045060:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ke035x0z3rdtb63fsj1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-03045060045060KR7045060001오공KOSDAQ2,095원-30원-1.41%2,110원2,145원2,085원4,456935.1만원16,941,974주354.9억원
cmsea51kt03630z3rh7bwuvisfsc-stock-price045100:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ko03610z3rkyocq9831
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-03045100045100KR7045100005한양이엔지KOSDAQ28,650원-1,650원-5.45%30,000원30,050원28,600원91,38426.5억원17,500,000주5013.7억원
cmsea51l303670z3riywi84ncfsc-stock-price045300:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ky03650z3rt6a921vc1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-03045300045300KR7045300001성우테크론KOSDAQ2,290원45원2.00%2,285원2,315원2,140원15,7843590.9만원10,547,012주241.5억원
cmsea51lc036b0z3rns8j3wecfsc-stock-price045340:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51l803690z3ryl877wu61
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-03045340045340KR7045340007토탈소프트KOSDAQ6,420원10원0.16%6,400원6,540원6,240원28,2861.8억원8,558,040주549.4억원
cmsea51lm036f0z3rzp6dggaofsc-stock-price045390:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51li036d0z3r438m811r1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-03045390045390KR7045390002대아티아이KOSDAQ2,405원20원0.84%2,350원2,480원2,320원251,3306억원70,473,377주1694.8억원
cmsea51ly036j0z3rtxqli375fsc-stock-price045510:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ls036h0z3rs2e8ujsw1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-03045510045510KR7045510005정원엔시스KOSDAQ960원16원1.69%979원979원899원87,7058205.6만원31,479,957주302.2억원
cmsea51m8036n0z3resjquj2jfsc-stock-price045520:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51m3036l0z3r5kootdvi1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-03045520045520KR7045520004크린앤사이언스KOSDAQ2,720원295원12.16%2,425원2,830원2,400원103,9502.7억원6,500,000주176.8억원
cmsea51mi036r0z3rtrfq3llbfsc-stock-price045660:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51md036p0z3ruy6zgql21
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-03045660045660KR7045660008에이텍KOSDAQ8,170원-210원-2.51%8,380원8,390원8,140원9,5407856.1만원8,260,000주674.8억원
cmsea51mt036v0z3r55s2hpt0fsc-stock-price045970:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51mn036t0z3rvz9x1nmj1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-03045970045970KR7045970001코아시아KOSDAQ2,585원-65원-2.45%2,565원2,780원2,480원120,7293.1억원26,314,876주680.2억원
cmsea51n2036z0z3rhzqk3ayifsc-stock-price046070:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51my036x0z3rrwfwb9ot1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-03046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmsea51nd03730z3r5rs0muitfsc-stock-price046120:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51n803710z3rnr1dr9s51
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-03046120046120KR7046120002오르비텍KOSDAQ4,350원235원5.71%4,115원4,430원3,920원459,84619.8억원33,855,433주1472.7억원
cmsea51nn03770z3r1givi3h2fsc-stock-price046210:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ni03750z3rshvb0qpi1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-03046210046210KR7046210001HLB파나진KOSDAQ1,052원20원1.94%1,158원1,158원1,035원108,7481.1억원45,527,960주478.9억원
cmsea51nx037b0z3rdvmail50fsc-stock-price046310:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ns03790z3ry3mrxmoq1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-03046310046310KR7046310009백금T&AKOSDAQ2,165원70원3.34%2,080원2,230원2,070원61,7381.3억원16,418,641주355.4억원
cmsea51o7037f0z3r39v53ql6fsc-stock-price046390:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51o2037d0z3rm7sop1j41
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-03046390046390KR7046390001삼화네트웍스KOSDAQ2,010원42원2.13%1,959원2,055원1,919원54,0321억원17,269,173주347.1억원
cmsea51oh037j0z3r46nhs34tfsc-stock-price046440:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51oc037h0z3r8b20ofiw1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-03046440046440KR7046440004KG파이낸셜KOSDAQ3,920원20원0.51%3,850원3,965원3,850원78,5323억원38,010,802주1490억원
cmsea51oq037n0z3r0qmit34ofsc-stock-price046890:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51om037l0z3r6f9ranev1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-03046890046890KR7046890000서울반도체KOSDAQ8,440원-70원-0.82%8,300원8,730원8,170원265,03522.4억원58,305,400주4920.9억원
cmsea51p1037r0z3rtt66x057fsc-stock-price046940:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ow037p0z3rqdde5drq1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-03046940046940KR7046940003우원개발KOSDAQ2,780원-10원-0.36%2,740원2,875원2,740원109,4433억원18,074,350주502.4억원
cmsea51pb037v0z3rwwbn73t1fsc-stock-price046970:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51p6037t0z3rki4bxb4j1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-03046970046970KR7046970000우리로KOSDAQ4,020원140원3.61%3,880원4,240원3,805원871,87435.4억원43,824,999주1761.7억원
cmsea51pm037z0z3r7nhyen3mfsc-stock-price047040:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ph037x0z3r6qalcliu1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-03047040047040KR7047040001대우건설KOSPI13,300원520원4.07%12,720원14,540원12,250원5,985,961795.6억원410,907,638주5.4조원
cmsea51pv03830z3rh8koxnmhfsc-stock-price047050:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51pr03810z3rpvfzyz7a1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-03047050047050KR7047050000포스코인터내셔널KOSPI51,300원-900원-1.72%52,000원52,200원50,200원376,050192.6억원175,922,788주9조원
cmsea51q603870z3r0vdtk86yfsc-stock-price047080:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51q103850z3rizc0q6rm1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-03047080047080KR7047080007한빛소프트KOSDAQ1,005원30원3.08%975원1,022원970원109,6981억원24,822,362주249.4억원
cmsea51qf038b0z3rln6o3l15fsc-stock-price047310:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51qb03890z3rm5wj0d3g1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-03047310047310KR7047310008파워로직스KOSDAQ2,820원30원1.08%2,735원2,940원2,700원146,3624.1억원36,610,755주1032.4억원
cmsea51qq038f0z3r27grzh9kfsc-stock-price047400:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ql038d0z3rpni4b89x1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-03047400047400KR7047400007유니온머티리얼KOSPI889원16원1.83%873원910원873원25,5762293.6만원42,000,000주373.3억원
cmsea51r0038j0z3r3mljymw4fsc-stock-price047560:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51qw038h0z3r0zve3r0v1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-03047560047560KR7047560008이스트소프트KOSDAQ8,150원480원6.26%7,590원8,330원7,500원41,9723.4억원11,753,082주957.8억원
cmsea51rb038n0z3rabrvc7trfsc-stock-price047770:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51r6038l0z3rsrtra5qj1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-03047770047770KR7047770003코데즈컴바인KOSDAQ2,420원105원4.54%2,300원2,510원2,295원349,7298.4억원37,842,602주915.7억원
cmsea51rm038r0z3r0yfnk72hfsc-stock-price047810:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51rg038p0z3rmnsyt0e71
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-03047810047810KR7047810007한국항공우주KOSPI123,700원-3,600원-2.83%125,700원125,700원120,800원453,632554.6억원97,475,107주12조원
cmsea51s0038v0z3rtbrame49fsc-stock-price047820:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51rr038t0z3rnxp0ra5c1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-03047820047820KR7047820006초록뱀미디어KOSDAQ3,025원80원2.72%2,880원3,065원2,880원4,9641497.8만원24,453,930주739.7억원
cmsea51sh038z0z3rpuc8ynfgfsc-stock-price047920:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51sc038x0z3r2p1yvjxx1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-03047920047920KR7047920004HLB제약KOSDAQ8,280원130원1.60%8,040원8,520원7,990원281,13623.4억원32,799,356주2715.7억원
cmsea51t303930z3ri53c8frqfsc-stock-price048410:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51st03910z3rltq2agf11
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-03048410048410KR7048410005현대바이오KOSDAQ6,200원300원5.08%5,760원6,570원5,760원1,157,68271.5억원96,505,572주5983.3억원
cmsea51tf03970z3rynp8fesufsc-stock-price048430:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51tb03950z3r3gqbpmpd1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-03048430048430KR7048430003유라테크KOSDAQ5,620원0원0.00%5,500원5,760원5,500원15,0498523만원11,520,000주647.4억원
cmsea51tr039b0z3ro03q55vpfsc-stock-price048470:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51tm03990z3rjm7efmnn1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-03048470048470KR7048470009대동스틸KOSDAQ2,380원10원0.42%2,345원2,440원2,345원23,7085628.9만원9,650,000주229.6억원
cmsea51u0039f0z3raudtf96ifsc-stock-price048530:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51tw039d0z3rj10gsamn1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-03048530048530KR7048530000인트론바이오KOSDAQ2,605원170원6.98%2,520원2,660원2,460원123,3853.1억원30,891,758주804.7억원
cmsea51ua039j0z3r90ip4c93fsc-stock-price048550:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51u6039h0z3r8jaoxwck1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-03048550048550KR7048550008SM C&CKOSDAQ1,571원21원1.35%1,550원1,633원1,529원616,8409.7억원96,714,620주1519.3억원
cmsea51um039n0z3rwy38n5zwfsc-stock-price048770:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ug039l0z3r1vijlsvu1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-03048770048770KR7048770002TPC로보틱스KOSDAQ2,790원95원3.53%2,720원2,935원2,675원192,3665.4억원15,697,991주437.9억원
cmsea51uv039r0z3r105pc40bfsc-stock-price048830:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ur039p0z3rq4ew5msx1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-03048830048830KR7048830004엔피케이KOSDAQ1,041원-12원-1.14%1,053원1,071원1,038원38,4094063만원18,723,923주194.9억원
cmsea51v6039v0z3r83f13t7sfsc-stock-price048870:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51v1039t0z3rd1r4ttnr1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-03048870048870KR7048870000시너지이노베이션KOSDAQ1,537원42원2.81%1,490원1,566원1,483원674,10210.3억원88,106,963주1354.2억원
cmsea51vf039z0z3rnu4a9v6vfsc-stock-price048910:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51vb039x0z3rdcn9y6or1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-03048910048910KR7048910004대원미디어KOSDAQ4,355원15원0.35%4,340원4,425원4,295원15,9676966.1만원12,578,946주547.8억원
cmsea51vq03a30z3r6xggukcefsc-stock-price049070:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51vl03a10z3rvy4hst511
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-03049070049070KR7049070006인탑스KOSDAQ17,250원-70원-0.40%17,300원17,750원16,830원63,24311억원16,464,607주2840.1억원
cmsea51w003a70z3r4vf5b1kafsc-stock-price049080:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51vv03a50z3r57vr02lg1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-03049080049080KR7049080005기가레인KOSDAQ7,400원60원0.82%7,430원8,170원6,960원556,72041.9억원8,488,334주628.1억원
cmsea51wb03ab0z3rku4o3b2ifsc-stock-price049120:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51w603a90z3rieykubvg1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-03049120049120KR7049120009파인디앤씨KOSDAQ1,915원2원0.10%1,940원1,940원1,913원1,646316.2만원10,601,663주203억원
cmsea51wm03af0z3r6kybvskxfsc-stock-price049180:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51wj03ad0z3r5s21w2y21
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-03049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
74,681건 중 9,601–9,650← 이전193 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬