Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5shj3vms109oh5xqyq30fsc-stock-price396690:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5shf3vmq109o47i3j67o1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-01396690396690KR7396690000미래에셋글로벌리츠KOSPI1,348원3원0.22%1,345원1,370원1,340원25,3983423.6만원39,605,940주533.8억원
cmure5shu3vmw109onuukcg35fsc-stock-price397030:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5shq3vmu109oh25yim1v1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-10-01397030397030KR7397030008에이프릴바이오KOSDAQ21,300원1,100원5.45%19,980원21,450원19,620원322,74767.4억원27,558,782주5870억원
cmure5si53vn0109onnu5luiwfsc-stock-price397810:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5si03vmy109ofxdhipar1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-10-01397810397810KR7397810003애드포러스KOSDAQ6,470원-140원-2.12%6,510원6,690원6,390원1,269826만원5,160,770주333.9억원
cmure5sig3vn4109ojldoc45gfsc-stock-price398120:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5sia3vn2109ok3j3pfr61
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-10-01398120398120KR7398120006에스지헬스케어KOSDAQ2,230원-15원-0.67%2,345원2,345원2,150원40,3228938.4만원11,841,511주264억원
cmure5siq3vn8109o6hredhjcfsc-stock-price399720:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5sil3vn6109oqfde8fw71
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-10-01399720399720KR7399720002가온칩스KOSDAQ48,400원2,800원6.14%45,200원48,400원45,000원174,60582.7억원11,858,844주5739.6억원
cmure5siz3vnc109ogf0synwifsc-stock-price400760:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5siv3vna109oi0te6lln1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-10-01400760400760KR7400760005NH올원리츠KOSPI2,795원-5원-0.18%2,830원2,830원2,790원38,6301억원54,929,275주1535.2억원
cmure5sj93vng109o9rkv6i3pfsc-stock-price402030:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5sj53vne109o9frq6sar1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-10-01402030402030KR7402030001코난테크놀로지KOSDAQ12,790원330원2.65%12,540원12,840원12,380원18,6872.3억원12,517,488주1600.9억원
cmure5sjl3vnk109oz076jmfhfsc-stock-price402340:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5sjg3vni109ocenp389x1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-01402340402340KR7402340004SK스퀘어KOSPI1,155,000원16,000원1.40%1,116,000원1,160,000원1,095,000원474,3605360억원131,923,998주152.3조원
cmure5sjv3vno109odtvsgu6dfsc-stock-price402420:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5sjq3vnm109ov7jut5ih1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-01402420402420KR7402420004켈스KONEX1,800원100원5.88%1,800원1,800원1,445원324.9만원2,348,763주42.2억원
cmure5sk63vns109oyb3v6v2afsc-stock-price402490:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5sk03vnq109o13i2hyin1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-01402490402490KR7402490007그린리소스KOSDAQ8,030원570원7.64%7,460원8,040원7,420원255,92520억원16,935,217주1359.8억원
cmure5skg3vnw109o7yk7vi90fsc-stock-price403360:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5skb3vnu109oy5m51ik11
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-01403360403360KR7403360001라피치KONEX6,870원20원0.29%6,870원6,870원6,870원16,870원3,767,635주258.8억원
cmure5skp3vo0109o8xjo5y0rfsc-stock-price403490:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5skl3vny109oz7jiyens1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-01403490403490KR7403490006우듬지팜KOSDAQ1,965원-35원-1.75%2,010원2,035원1,943원9,2071829.2만원9,186,492주180.5억원
cmure5skz3vo4109oxhjz7v4pfsc-stock-price403550:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5skw3vo2109ohdnb8a7f1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-10-01403550403550KR7403550007쏘카KOSPI10,860원120원1.12%10,830원10,860원10,700원3,6573954.9만원37,939,942주4120.2억원
cmure5sla3vo8109onryyc7kvfsc-stock-price403810:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5sl63vo6109ob6v05no41
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-10-01403810403810KR7403810005아이엘로보틱스KONEX2,140원90원4.39%2,235원2,235원1,950원21942.8만원9,937,346주212.6억원
cmure5sll3voc109ocxvhbergfsc-stock-price403850:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5slg3voa109opzlynd131
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-01403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,270원-60원-0.49%12,400원12,400원11,940원42,2235.1억원14,351,010주1760.8억원
cmure5slv3vog109o6zdsqmo8fsc-stock-price403870:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5slq3voe109oic6j1vj01
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-01403870403870KR7403870009HPSPKOSDAQ69,000원5,300원8.32%63,600원69,300원63,000원4,527,3883038.2억원82,300,000주5.6조원
cmure5sm53vok109oj6k8dbezfsc-stock-price404990:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5sm03voi109o7i4szau61
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-01404990404990KR7404990004신한서부티엔디리츠KOSPI3,920원20원0.51%3,900원3,975원3,855원28,3101.1억원61,627,860주2415.8억원
cmure5smf3voo109o2m2lzs2afsc-stock-price405000:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5sma3vom109oke9rclk11
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-01405000405000KR7405000001플라즈맵KOSDAQ3,590원65원1.84%3,525원3,640원3,460원7,0032479.8만원5,373,532주192.9억원
cmure5smq3vos109otv8s6p8bfsc-stock-price405100:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5sml3voq109orkrqif6c1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-01405100405100KR7405100009큐알티KOSDAQ16,520원2,370원16.75%14,180원16,550원14,180원273,80043.4억원12,289,301주2030.1억원
cmure5sn03vow109ozmg60zzwfsc-stock-price405920:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5smv3vou109oryprhxl41
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-01405920405920KR7405920000나라셀라KOSDAQ1,796원-37원-2.02%1,827원1,827원1,796원4,243769.2만원12,878,076주231.2억원
cmure5sna3vp0109oar9sqar8fsc-stock-price406820:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5sn63voy109ot8a8eomr1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-01406820406820KR7406820001뷰티스킨KOSDAQ2,495원5원0.20%2,520원2,690원2,445원1,391,17235.6억원14,136,157주352.6억원
cmure5snl3vp4109o2eid1b0ufsc-stock-price407400:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5sng3vp2109oqsfzodp51
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-01407400407400KR7407400001꿈비KOSDAQ1,930원5원0.26%1,963원1,963원1,913원23,1144481만원14,634,534주282.4억원
cmure5snv3vp8109oljrsxrcbfsc-stock-price408470:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5snq3vp6109opzfrmtrq1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-01408470408470KR7408470003한패스KOSDAQ4,740원80원1.72%4,795원4,795원4,640원17,3688186.9만원10,572,000주501.1억원
cmure5so43vpc109o16ldxeetfsc-stock-price408900:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5so03vpa109oowylbadc1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-01408900408900KR7408900009스튜디오미르KOSDAQ998원14원1.42%997원999원970원21,9882167.5만원32,752,929주326.8억원
cmure5sof3vpg109ob1ci8hdufsc-stock-price408920:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5soa3vpe109o5odjbjmu1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-01408920408920KR7408920007메쎄이상KOSDAQ2,870원-20원-0.69%2,890원2,890원2,840원13,9623986.2만원43,232,455주1240.7억원
cmure5soq3vpk109odk8jad9nfsc-stock-price411080:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5sok3vpi109oqhg62zpn1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-01411080411080KR7411080005샌즈랩KOSDAQ6,640원140원2.15%6,450원6,660원6,400원149,8999.8억원15,267,638주1013.7억원
cmure5soz3vpo109o1rzfth2kfsc-stock-price412350:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5sou3vpm109og7jz4med1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-10-01412350412350KR7412350001레이저쎌KOSDAQ6,800원180원2.72%6,670원7,150원6,590원589,60540.4억원14,603,043주993억원
cmure5sp93vps109ot0ei7ob7fsc-stock-price412540:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5sp43vpq109oct0w2p0v1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-10-01412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmure5spj3vpw109oc4orxl6hfsc-stock-price413300:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5spe3vpu109obgykw8ac1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-01413300413300KR7413300005티엘엔지니어링KONEX2,015원-355원-14.98%2,015원2,015원2,015원20040.3만원1,351,515주27.2억원
cmure5spt3vq0109ohgt1mrmefsc-stock-price413390:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5spo3vpy109o9trt1yp61
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-10-01413390413390KR7413390006엠오티KOSDAQ6,410원190원3.05%6,290원6,450원6,130원13,4968504.5만원11,285,520주723.4억원
cmure5sq33vq4109ocs7boyczfsc-stock-price413630:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5spz3vq2109od7q3zsk01
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-10-01413630413630KR7413630005씨피시스템KOSDAQ4,140원40원0.98%4,110원4,160원4,040원495,73520.4억원36,436,605주1508.4억원
cmure5sqe3vq8109oyk5pjb7gfsc-stock-price413640:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5sq93vq6109orkyjoq491
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-10-01413640413640KR7413640004비아이매트릭스KOSDAQ6,050원150원2.54%5,900원6,050원5,750원13,7168030.8만원7,206,940주436억원
cmure5sqo3vqc109ou2zjnitrfsc-stock-price415380:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5sqj3vqa109ohvifil7p1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-10-01415380415380KR7415380005스튜디오삼익KOSDAQ2,085원-25원-1.18%2,095원2,095원2,055원8,3021730만원11,442,975주238.5억원
cmure5sqy3vqg109ocftitczifsc-stock-price415640:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5squ3vqe109o2t81rdhl1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-10-01415640415640KR7415640002KB발해인프라KOSPI10,070원40원0.40%10,030원10,090원9,950원103,96110.4억원122,545,548주1.2조원
cmure5sr83vqk109oh9c8f2slfsc-stock-price416180:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5sr43vqi109osfq7beua1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-01416180416180KR7416180008신성에스티KOSDAQ25,900원950원3.81%25,250원25,950원24,750원29,6877.6억원9,039,778주2341.3억원
cmure5ssc3vqs109oer5i3rezfsc-stock-price417030:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5ss63vqq109obyqlvptx1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-01417030417030KR7417030004니어스랩KOSDAQ30,850원-750원-2.37%31,050원31,200원29,500원185,87156.5억원5,777,556주1782.3억원
cmure5sru3vqo109oyvzhwnyrfsc-stock-price417010:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5srk3vqm109ow3tf0ewq1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-01417010417010KR7417010006나노팀KOSDAQ6,210원90원1.47%6,060원6,260원6,060원103,1516.3억원20,172,728주1252.7억원
cmure5sth3vr4109o3sladtqwfsc-stock-price417310:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5st73vr2109osw7uv9p51
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-10-01417310417310KR7417310000코람코더원리츠KOSPI2,385원20원0.85%2,365원2,385원2,365원21,0055002.2만원40,400,000주963.5억원
cmure5stx3vr8109os9wzlniafsc-stock-price417500:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5str3vr6109o0b3e50p31
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-10-01417500417500KR7417500006제이아이테크KOSDAQ4,345원305원7.55%4,040원4,380원4,000원827,54835.4억원32,784,744주1424.4억원
cmure5su83vrc109o50s382etfsc-stock-price417790:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5su43vra109ony5ovm6n1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-10-01417790417790KR7417790003트루엔KOSDAQ6,610원150원2.32%6,410원6,780원6,410원35,1342.2억원10,468,391주691.9억원
cmure5suh3vrg109oozd7q9v1fsc-stock-price417840:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5sue3vre109o0xg9b6z21
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-01417840417840KR7417840006저스템KOSDAQ18,650원80원0.43%18,340원19,260원18,190원901,060168.6억원22,946,681주4279.5억원
cmure5sut3vrk109o1apwadhbfsc-stock-price417860:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5suo3vri109om9yo15tx1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-10-01417860417860KR7417860004오브젠KOSDAQ7,280원470원6.90%6,990원7,820원6,890원155,12611.5억원4,706,906주342.6억원
cmure5sv33vro109or0dpncfzfsc-stock-price417970:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5suz3vrm109ocfl2i0bm1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-10-01417970417970KR7417970001모델솔루션KOSDAQ10,520원490원4.89%9,950원10,640원9,940원21,4312.1억원6,396,700주672.9억원
cmure5svc3vrs109o1lnflpeifsc-stock-price418250:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5sv93vrq109oxvlh0lpu1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-01418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmure5svn3vrw109o8wi0dy3efsc-stock-price418420:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5svk3vru109o34ppftwp1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-01418420418420KR7418420006라온텍KOSDAQ4,255원-5원-0.12%4,230원4,325원4,185원88,6263.7억원30,774,558주1309.4억원
cmure5svy3vs0109o9bk5604jfsc-stock-price418470:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5svt3vry109oe1yz3imd1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-01418470418470KR7418470001KT밀리의서재KOSDAQ9,290원70원0.76%9,320원9,320원9,200원7,9197345.8만원8,565,789주795.7억원
cmure5sw93vs4109o74lvqvo5fsc-stock-price418550:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5sw43vs2109otgs0mdbm1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-01418550418550KR7418550000제이오KOSDAQ5,040원140원2.86%5,010원5,040원4,880원54,7392.7억원32,017,673주1613.6억원
cmure5swj3vs8109o1plj06fofsc-stock-price418620:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5swe3vs6109o2tf0fbab1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-10-01418620418620KR7418620001E8KOSDAQ470원-110원-18.97%470원499원436원2,781,13013억원25,805,620주121.2억원
cmure5sws3vsc109ox3ujrk5yfsc-stock-price419050:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5swp3vsa109o5ej739ps1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-01419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,823원8원0.44%1,816원1,918원1,784원4,319,86679.6억원57,196,240주1042.6억원
cmure5sx23vsg109o72gme46lfsc-stock-price419080:202610012026-10-01dayperiod2026-10-03 05:04:122026-10-03 05:04:12cmure5swy3vse109oo80potxa1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-01419080419080KR7419080007엔젯KOSDAQ4,960원90원1.85%4,900원5,050원4,810원26,7111.3억원10,871,817주539.2억원
126,338건 중 96,401–96,450← 이전1929 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬