Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5k7m3siq109o09s47bc3fsc-stock-price103230:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k7h3sio109osmt75o2c1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-01103230103230KR7103230009에스앤더블류KOSDAQ1,443원-303원-17.35%1,550원1,689원1,287원590,5228.1억원7,200,000주103.8억원
cmure5k7w3siu109o2ucctvmofsc-stock-price103590:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k7r3sis109ovnyfzd7m1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-01103590103590KR7103590006일진전기KOSPI82,900원400원0.48%81,600원83,100원80,100원219,109178.4억원47,685,390주3.9조원
cmure5k863siy109o8ctr6cmdfsc-stock-price103660:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k823siw109ofmsd2li41
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-01103660103660KR7103660007씨앗KONEX1,490원0원0.00%1,490원1,490원1,490원11,490원6,017,471주89.6억원
cmure5k8g3sj2109o3slixpzpfsc-stock-price103840:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k8c3sj0109oajhr9mg51
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-01103840103840KR7103840005우양KOSDAQ1,580원1원0.06%1,570원1,581원1,565원9,0071415만원16,366,428주258.5억원
cmure5k8q3sj6109ov4jemxtnfsc-stock-price104040:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k8l3sj4109ozt5dcmhz1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-01104040104040KR7104040001디에스엠KOSDAQ2,890원140원5.09%2,800원2,895원2,720원46,8151.3억원26,813,565주774.9억원
cmure5k913sja109ocxctn6qjfsc-stock-price104200:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k8w3sj8109okzwexzej1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-01104200104200KR7104200001NHN벅스KOSDAQ2,355원155원7.05%2,180원2,355원2,170원30,9886994만원14,827,550주349.1억원
cmure5k9b3sje109ooct98dvefsc-stock-price104460:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k963sjc109o2zx4omua1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-01104460104460KR7104460001디와이피엔에프KOSDAQ6,630원-70원-1.04%6,650원6,720원6,580원6,2374150.1만원10,518,101주697.3억원
cmure5k9l3sji109ok89g44lyfsc-stock-price104480:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k9g3sjg109ocqkdmk6w1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-01104480104480KR7104480009티케이케미칼KOSDAQ1,811원2원0.11%1,811원1,825원1,800원49,9989060.3만원90,895,434주1646.1억원
cmure5k9v3sjm109og239pv7rfsc-stock-price104540:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k9q3sjk109ovgde5vjp1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-10-01104540104540KR7104540000코렌텍KOSDAQ4,735원145원3.16%4,605원4,890원4,515원205,1309.6억원13,407,410주634.8억원
cmure5ka53sjq109o2j07zjc2fsc-stock-price104620:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5ka13sjo109ovb26ec0q1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-01104620104620KR7104620000노랑풍선KOSDAQ3,110원30원0.97%3,115원3,330원3,045원106,9543.3억원16,810,552주522.8억원
cmure5kag3sju109oxwt3bqsrfsc-stock-price104700:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kab3sjs109o7k9fni6y1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-01104700104700KR7104700000한국철강KOSPI9,450원140원1.50%10,340원10,390원9,450원134,50113.1억원36,450,000주3444.5억원
cmure5kaq3sjy109o2p112aaefsc-stock-price104830:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kal3sjw109of2c7cy5k1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-10-01104830104830KR7104830005원익머트리얼즈KOSDAQ42,000원1,650원4.09%39,900원42,500원39,600원157,77365.9억원12,608,000주5295.3억원
cmure5kb03sk2109ono5cup1ufsc-stock-price105330:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kav3sk0109o97xl8kye1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-01105330105330KR7105330005케이엔더블유KOSDAQ8,400원250원3.07%8,150원8,800원7,940원31,1522.5억원16,019,520주1345.6억원
cmure5kb93sk6109obay9voeefsc-stock-price105550:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kb53sk4109ojh78pcuz1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-01105550105550KR7105550008엣지파운드리KOSDAQ1,606원7원0.44%1,580원1,615원1,565원16,3922594.3만원15,661,410주251.5억원
cmure5kbk3ska109ogrunh88tfsc-stock-price105560:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kbf3sk8109ouub31fde1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-01105560105560KR7105560007KB금융KOSPI166,000원-2,800원-1.66%167,100원169,300원165,700원1,124,2131875.3억원354,687,734주58.8조원
cmure5kbu3ske109o4sk5y1v7fsc-stock-price105630:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kbp3skc109osw6rgvw91
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-10-01105630105630KR7105630008한세실업KOSPI8,630원90원1.05%8,620원8,690원8,580원14,4651.2억원40,000,000주3452억원
cmure5kc53ski109onkafqy4afsc-stock-price105740:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kbz3skg109ops9pp6cw1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-01105740105740KR7105740005디케이락KOSDAQ10,120원500원5.20%9,650원10,120원9,490원673,01466.7억원10,168,513주1029억원
cmure5kce3skm109oxpo3teemfsc-stock-price105760:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kc93skk109osvizdujs1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-01105760105760KR7105760003포스뱅크KOSDAQ5,050원50원1.00%5,000원5,050원4,985원13,5836821.1만원10,190,887주514.6억원
cmure5kco3skq109oibdaai90fsc-stock-price105840:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kck3sko109o690txpz21
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-10-01105840105840KR7105840003우진KOSPI13,620원130원0.96%13,880원14,040원13,230원406,91055.2억원20,197,670주2750.9억원
cmure5kcy3sku109oay16kcaafsc-stock-price106080:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kcu3sks109o4ijpqfgc1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-10-01106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmure5ke13sl2109ok1ed5erlfsc-stock-price106240:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kdw3sl0109ocbo2lvek1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-10-01106240106240KR7106240005파인테크닉스KOSDAQ1,345원39원2.99%1,286원1,345원1,254원34,4034482.1만원26,581,914주357.5억원
cmure5keb3sl6109okmqv515cfsc-stock-price107590:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5ke63sl4109o08ia81xb1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-10-01107590107590KR7107590002미원홀딩스KOSPI60,500원-400원-0.66%60,400원60,900원60,400원31187.5만원2,320,000주1403.6억원
cmure5kel3sla109ol09n8iccfsc-stock-price107600:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5keg3sl8109o1e532m1q1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-10-01107600107600KR7107600009새빗켐KOSDAQ13,360원560원4.38%13,000원13,360원12,500원16,6972.1억원5,650,054주754.8억원
cmure5kos3spa109oh47du8jvfsc-stock-price115160:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kon3sp8109oy210q4tb1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-10-01115160115160KR7115160004휴맥스KOSDAQ5,430원-70원-1.27%5,480원5,650원5,430원3,2391777.9만원4,307,533주233.8억원
cmure5kp23spe109ov8okw27tfsc-stock-price115180:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kox3spc109ocvtmnsiu1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-01115180115180KR7115180002큐리언트KOSDAQ24,650원2,650원12.05%22,250원25,150원22,250원216,41152.2억원37,534,151주9252.1억원
cmure5kpc3spi109o3ruz9wzofsc-stock-price115310:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kp73spg109o99ushclw1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-10-01115310115310KR7115310005인포바인KOSDAQ9,590원10원0.10%9,580원9,590원9,300원1,6801599.5만원14,831,549주1422.3억원
cmure5kpq3spm109ov7oi2p0gfsc-stock-price115440:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kpl3spk109oqevnd1zz1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-01115440115440KR7115440000우리넷KOSDAQ11,810원80원0.68%11,610원11,890원11,110원727,69283.9억원10,794,292주1274.8억원
cmure5kq13spq109opd92u9t4fsc-stock-price115450:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kpv3spo109o43fyjmpl1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-01115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,455원-95원-3.73%2,500원2,505원2,400원485,90911.9억원94,683,294주2324.4억원
cmure5kqb3spu109o1rfm4olufsc-stock-price115480:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kq53sps109oktnwqfi71
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-01115480115480KR7115480006씨유메디칼KOSDAQ2,295원45원2.00%2,350원2,350원2,225원5,4901257.1만원12,124,911주278.2억원
cmure5kql3spy109oxibz0ihpfsc-stock-price115500:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kqf3spw109oyym20cnc1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-01115500115500KR7115500001케이씨에스KOSDAQ10,580원-30원-0.28%10,610원10,620원10,160원151,47315.8억원12,000,000주1269.6억원
cmure5kqv3sq2109ow0wozh6wfsc-stock-price115530:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kqq3sq0109oeg83oors1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-01115530115530KR7115530008씨엔플러스KOSDAQ2,840원-235원-7.64%3,020원3,055원2,720원53,5831.5억원8,582,055주243.7억원
cmure5kr53sq6109ovotsq7x4fsc-stock-price115570:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kr03sq4109ovlz1kni81
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-01115570115570KR7115570004스타플렉스KOSDAQ2,815원50원1.81%2,745원2,825원2,655원22,8246252만원7,984,508주224.7억원
cmure5kre3sqa109oheq9b3tafsc-stock-price115610:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kra3sq8109oveom8ogs1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-01115610115610KR7115610008이미지스KOSDAQ1,600원14원0.88%1,586원1,634원1,579원23,7283807.6만원11,818,769주189.1억원
cmure5krp3sqe109ot4xedxnjfsc-stock-price116100:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5krl3sqc109ohu7g4t8y1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-01116100116100KR7116100009태양기계KONEX600원60원11.11%600원610원600원2,083125.9만원7,439,986주44.6억원
cmure5ks03sqi109oukqbapkkfsc-stock-price117580:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5krv3sqg109o8hhd5kd11
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-01117580117580KR7117580001대성에너지KOSPI7,020원-10원-0.14%7,000원7,090원7,000원52,3123.6억원27,500,000주1930.5억원
cmure5ks93sqm109oymybyefmfsc-stock-price117670:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5ks53sqk109ojsfklzxp1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-10-01117670117670KR7117670000알파칩스KOSDAQ10,380원200원1.96%10,180원10,400원10,130원19,3251.9억원6,661,742주691.4억원
cmure5ksk3sqq109omua282zhfsc-stock-price117730:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kse3sqo109ovnw1th0u1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-01117730117730KR7117730002티로보틱스KOSDAQ15,030원220원1.49%14,750원15,090원14,560원130,27219.4억원22,558,043주3390.4억원
cmure5ksu3squ109obcr3i3vyfsc-stock-price118000:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5ksp3sqs109o2c499q241
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-01118000118000KR7118000009메타케어KOSPI1,215원7원0.58%1,253원1,253원1,197원19,3212328.9만원22,055,785주267.9억원
cmure5kt43sqy109o9c27iqexfsc-stock-price118990:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5ksz3sqw109oaidgnqgr1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-01118990118990KR7118990001모트렉스KOSDAQ6,410원-30원-0.47%6,410원6,460원6,370원25,0081.6억원24,537,371주1572.8억원
cmure5kte3sr2109ojijt8kn6fsc-stock-price119500:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kt93sr0109oicb9nxju1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-01119500119500KR7119500007포메탈KOSDAQ2,360원-5원-0.21%2,365원2,365원2,335원23,2175450만원11,847,232주279.5억원
cmure5ktn3sr6109oxyg5wb7hfsc-stock-price119610:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5ktj3sr4109oyjg4x46t1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-01119610119610KR7119610004인터로조KOSDAQ15,560원0원0.00%15,700원15,740원14,740원45,1386.8억원11,413,747주1775.9억원
cmure5ktx3sra109ow66c8lbhfsc-stock-price119650:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5ktt3sr8109oxe2q4mt51
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-01119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmure5ku93sre109oiqirmazzfsc-stock-price119830:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5ku33src109oo6jzbdj61
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-01119830119830KR7119830008아이텍KOSDAQ6,920원140원2.06%6,780원6,970원6,580원156,36710.7억원26,538,536주1836.4억원
cmure5kuj3sri109ox2fz33vrfsc-stock-price119850:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kue3srg109o7hjeui661
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-10-01119850119850KR7119850006지엔씨에너지KOSDAQ54,600원-2,600원-4.55%55,700원58,200원54,400원483,861269.4억원16,448,909주8981.1억원
cmure5kut3srm109o7nyq269rfsc-stock-price120030:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kuo3srk109of3zbr8gi1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-01120030120030KR7120030002조선선재KOSPI82,700원300원0.36%82,700원83,200원81,800원3863182.8만원1,257,651주1040억원
cmure5kv23srq109ochztk7q6fsc-stock-price120110:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kuy3sro109oea3gbe341
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-01120110120110KR7120110002코오롱인더KOSPI55,100원0원0.00%54,600원55,700원54,400원162,89189.5억원29,946,032주1.6조원
cmure5kvd3sru109oqpvz4fslfsc-stock-price120115:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kv83srs109o42io85rx1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-01120115120115KR7120111000코오롱인더우KOSPI25,100원-150원-0.59%25,300원25,300원25,000원3,8659680.2만원2,767,860주694.7억원
cmure5kvn3sry109ootpifz0tfsc-stock-price120240:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kvj3srw109omn66jiko1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-01120240120240KR7120240007대정화금KOSDAQ14,860원60원0.41%14,780원14,950원14,720원5,5748259.3만원7,190,391주1068.4억원
cmure5kvy3ss2109oz9la71i3fsc-stock-price121060:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kvt3ss0109ojwidse6f1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-01121060121060KR7121060008유니포인트KONEX711원-95원-11.79%909원909원711원129,770원5,193,783주36.9억원
cmure5kw93ss6109ohur4nfbpfsc-stock-price121440:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kw33ss4109ooiw6bb4g1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-01121440121440KR7121440002골프존홀딩스KOSDAQ7,660원-110원-1.42%7,650원7,970원7,650원40,5413.1억원42,836,818주3281.3억원
126,338건 중 96,351–96,400← 이전1928 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬