Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5gw43ra3109ol7j5itk8fsc-stock-price061250:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gvu3ra1109os2q0l1pq1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-01061250061250KR7061250007화일약품KOSDAQ6,430원-20원-0.31%6,410원6,500원6,390원9,4356064.5만원8,417,584주541.2억원
cmure5gwe3ra7109ozrkmc0ywfsc-stock-price061970:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gw93ra5109osw6340h11
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-01061970061970KR7061970000LB세미콘KOSDAQ4,845원350원7.79%4,545원4,930원4,505원663,74931.8억원70,083,006주3395.5억원
cmure5gwp3raa109oi27re54bfsc-stock-price062040:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gwj3ra9109ohka3zr4m1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-01062040062040KR7062040001산일전기KOSPI213,500원1,000원0.47%208,500원213,500원203,000원214,487448억원30,642,850주6.5조원
cmure5gwy3rae109ok2ht2gv9fsc-stock-price062970:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gwu3rac109oqtijx2ay1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-01062970062970KR7062970009한국첨단소재KOSDAQ2,875원-15원-0.52%2,890원2,970원2,740원1,001,08728억원30,122,423주866억원
cmure5han3rfr109ogpxz27vjfsc-stock-price066590:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5haj3rfo109opfmw2s0a1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-01066590066590KR7066590001스모트로닉KOSDAQ2,320원25원1.09%2,295원2,320원2,245원53,2571.2억원38,677,937주897.3억원
cmure5hb83rfz109onj6ueogbfsc-stock-price066670:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hb33rfw109owa1afqcn1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-10-01066670066670KR7066670001디티씨KOSDAQ3,315원85원2.63%3,295원3,345원3,260원23,9887932.6만원18,691,918주619.6억원
cmure5hbs3rg7109oeshv2fnyfsc-stock-price066790:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hbo3rg4109oo1xdcjex1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-10-01066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmure5hce3rgf109oeoghcco9fsc-stock-price066900:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hc93rgc109os0ym1ajs1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-10-01066900066900KR7066900002디에이피KOSDAQ1,726원-42원-2.38%1,762원1,762원1,722원2,988515.7만원22,744,503주392.5억원
cmure5hl83rja109ohz2cpi00fsc-stock-price068290:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hkw3rj8109o2z21z9he1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-01068290068290KR7068290006삼성출판사KOSPI6,090원-20원-0.33%6,120원6,230원5,810원11,3856931.9만원10,000,000주609억원
cmure5hll3rje109o0sjhwlrbfsc-stock-price068330:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hlf3rjc109oj1lllog81
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-01068330068330KR7068330000일신바이오KOSDAQ1,044원18원1.75%1,020원1,050원1,016원31,9013320.7만원44,216,140주461.6억원
cmure5hlv3rji109okmfqlm6ofsc-stock-price068760:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hlq3rjg109ojkztpd0n1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-01068760068760KR7068760008셀트리온제약KOSDAQ39,650원1,550원4.07%37,900원39,650원37,800원120,59047억원44,402,332주1.7조원
cmure5hma3rjm109oeipmodtwfsc-stock-price068790:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hm43rjk109o7g7dso141
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-01068790068790KR7068790005DMSKOSDAQ8,100원170원2.14%7,890원8,270원7,890원98,7998억원22,184,124주1796.9억원
cmure5hmk3rjq109osq5nxce9fsc-stock-price068930:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hmf3rjo109oauj6rkha1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-01068930068930KR7068930007디지털대성KOSDAQ9,380원-10원-0.11%9,310원9,610원9,310원45,9644.3억원27,675,342주2595.9억원
cmure5hmt3rju109ocmwj3ns0fsc-stock-price068940:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hmp3rjs109oa3pzg4ki1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-01068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmure5hn53rjy109okqgpp1nbfsc-stock-price069080:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hmz3rjw109o0p3p9upj1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-01069080069080KR7069080000웹젠KOSDAQ11,670원120원1.04%11,470원11,750원11,390원139,19716.1억원30,966,575주3613.7억원
cmure5hne3rk2109oks74jtzufsc-stock-price069140:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hna3rk0109o7d73m3i81
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-01069140069140KR7069140002누리플랜KOSDAQ1,750원20원1.16%1,731원1,778원1,701원15,7552720.5만원15,095,804주264.1억원
cmure5hnp3rk6109oayrfopvbfsc-stock-price069260:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hnk3rk4109ohfm8u9rv1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-01069260069260KR7069260008TKG휴켐스KOSPI15,820원70원0.44%15,800원15,920원15,630원47,1577.4억원40,878,588주6466.9억원
cmure5hnz3rka109owzapteyzfsc-stock-price069330:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hnu3rk8109ot2pfy2pm1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-01069330069330KR7069330009유아이디KOSDAQ1,140원-29원-2.48%1,169원1,169원1,130원46,2205272만원16,952,574주193.2억원
cmure5ho93rke109odns7d72afsc-stock-price069410:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5ho43rkc109o0zszl9a51
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-01069410069410KR7069410009엔텔스KOSDAQ2,565원-35원-1.35%2,570원2,580원2,500원15,2123850만원10,244,824주262.7억원
cmure5hoi3rki109ob2fd6tjrfsc-stock-price069460:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hoe3rkg109olf01ycse1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-01069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmure5hos3rkm109og4gjszlkfsc-stock-price069510:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hoo3rkk109oerz8g5k11
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-01069510069510KR7069510006에스텍KOSDAQ13,190원150원1.15%13,090원13,280원12,950원5,6427374.1만원10,910,000주1439억원
cmure5hpg3rku109oujj8n39vfsc-stock-price069620:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hpb3rkt109oqel3f2db1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-01069620069620KR7069620003대웅제약KOSPI109,600원3,300원3.10%107,300원110,300원106,000원21,39823.2억원11,586,575주1.2조원
cmure5hpz3rl2109o7wv4nftvfsc-stock-price069730:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hpv3rl1109ozu8mcfh41
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-01069730069730KR7069730000DSR제강KOSPI5,490원50원0.92%5,700원5,970원5,400원161,1549억원14,400,000주790.5억원
cmure5hqi3rla109oymq2ki8jfsc-stock-price069960:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hqe3rl9109o3knxb2e01
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-01069960069960KR7069960003현대백화점KOSPI89,200원-400원-0.45%89,700원90,000원87,300원49,73843.9억원21,564,912주1.9조원
cmure5if73rum109o03rlmbyifsc-stock-price080720:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5if33ruk109ojfisiqnw1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-10-01080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmure5ifi3ruq109ogbhqmizkfsc-stock-price081000:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ifd3ruo109oowvgnnfp1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-10-01081000081000KR7081000002일진다이아KOSPI9,190원-110원-1.18%9,400원9,400원9,130원27,2832.5억원14,202,975주1305.2억원
cmure5ifr3ruu109odkpzbe34fsc-stock-price081150:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ifn3rus109o89awr93p1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-10-01081150081150KR7081150005티플랙스KOSDAQ2,580원10원0.39%2,545원2,590원2,545원64,8961.6억원24,268,402주626.1억원
cmure5ig23ruy109o7kvaffmxfsc-stock-price081180:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ifx3ruw109om83ut3ej1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-10-01081180081180KR7081180002쎄크KOSDAQ6,600원200원3.13%6,400원6,900원6,240원109,9577.2억원8,825,535주582.4억원
cmure5igb3rv2109o3x75lv1jfsc-stock-price081580:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ig73rv0109ouk2p84pg1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-10-01081580081580KR7081580003성우전자KOSDAQ2,450원15원0.62%2,445원2,460원2,405원64,3211.5억원15,508,143주379.9억원
cmure5igl3rv6109o4jweiaqyfsc-stock-price081660:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5igh3rv4109olpzth8vj1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-10-01081660081660KR7081660003미스토홀딩스KOSPI37,450원-50원-0.13%37,500원38,000원37,150원80,53730.1억원53,091,840주1.9조원
cmure5igw3rva109oyljih0zrfsc-stock-price082210:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5igs3rv8109o22rcii3s1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-10-01082210082210KR7082210006옵트론텍KOSDAQ1,758원13원0.74%1,820원1,820원1,723원14,2792506.1만원34,963,330주614.6억원
cmure5ihi3rve109o80ur2zfrfsc-stock-price082270:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ih73rvc109ognvuru6s1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-10-01082270082270KR7082270000젬백스KOSDAQ11,210원890원8.62%10,210원11,210원10,200원216,29923.4억원45,480,587주5098.3억원
cmure5its3rzy109o6uqpwm5qfsc-stock-price086520:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5ito3rzw109oqmt41esf1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-01086520086520KR7086520004에코프로KOSDAQ85,100원4,500원5.58%80,000원85,200원79,800원796,171663.4억원135,776,152주11.5조원
cmure5iu13s02109o8sa1o9kwfsc-stock-price086670:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5itx3s00109obg7ec9hm1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-01086670086670KR7086670007비엠티KOSDAQ19,050원-110원-0.57%19,150원19,600원18,860원53,06410.2억원9,925,885주1890.8억원
cmure5iub3s06109oc2tsiyysfsc-stock-price086710:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iu73s04109oq8glhuu31
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-01086710086710KR7086710001선진뷰티사이언스KOSDAQ6,850원0원0.00%6,800원6,910원6,800원6,9484767.8만원12,203,280주835.9억원
cmure5iun3s0a109ox3lp5rrcfsc-stock-price086790:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iui3s08109o93wh5m861
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-01086790086790KR7086790003하나금융지주KOSPI128,300원-1,700원-1.31%130,600원130,900원127,700원684,515882억원270,969,910주34.7조원
cmure5iux3s0e109ogiia2u0kfsc-stock-price086820:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5ius3s0c109ob2age2iu1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-01086820086820KR7086820008바이오솔루션KOSDAQ6,890원140원2.07%6,750원6,890원6,500원37,4662.5억원25,924,085주1786.1억원
cmure5iv83s0i109oyf17evvvfsc-stock-price086890:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iv33s0g109okji5vx6d1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-01086890086890KR7086890001이수앱지스KOSDAQ3,880원50원1.31%3,755원3,960원3,755원53,5362억원40,774,990주1582억원
cmure5ivi3s0m109o5xc0cqy7fsc-stock-price086900:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5ivd3s0k109o8a2pcu9n1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-01086900086900KR7086900008메디톡스KOSDAQ67,400원900원1.35%66,500원67,500원66,100원11,3857.6억원7,298,497주4919.1억원
cmure5ivs3s0q109obf1858fhfsc-stock-price086960:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5ivn3s0o109o1vk3my8w1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-01086960086960KR7086960002MDS테크KOSDAQ2,325원65원2.88%2,260원2,355원2,215원836,66819.2억원42,528,670주988.7억원
cmure5iw23s0u109ox2jsvoftfsc-stock-price086980:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5ivx3s0s109oflhuvqrz1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-01086980086980KR7086980000쇼박스KOSDAQ1,753원-8원-0.45%1,740원1,774원1,740원65,4281.1억원62,438,000주1094.5억원
cmure5iwc3s0y109othoafjy7fsc-stock-price087010:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iw83s0w109ootx7rrsb1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-01087010087010KR7087010005펩트론KOSDAQ142,500원10,900원8.28%131,200원142,600원130,400원162,879226.7억원23,317,350주3.3조원
cmure5iwl3s12109ol53htbm5fsc-stock-price087260:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iwh3s10109oti4sxwtg1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-01087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmure5ix33s16109o5oavuq8pfsc-stock-price087600:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5iwx3s14109o7rrsbetl1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-01087600087600KR7087600003픽셀플러스KOSDAQ3,895원15원0.39%3,880원3,930원3,830원340131.8만원8,166,558주318억원
cmure5jtm3sdq109oqz7m4ly8fsc-stock-price098460:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jtc3sdo109o9mit8uae1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-01098460098460KR7098460009고영KOSDAQ34,050원3,100원10.02%30,950원34,050원30,550원3,320,9621099.1억원68,204,213주2.3조원
cmure5jx53seu109ohpl8xkk4fsc-stock-price099750:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jwv3ses109orp5zh5sp1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-01099750099750KR7099750002이지케어텍KOSDAQ7,290원160원2.24%7,110원7,320원7,050원43,6933.1억원13,659,173주995.7억원
cmure5kdk3sky109og92fqdzbfsc-stock-price106190:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kda3skw109o9cos0fmf1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-10-01106190106190KR7106190002하이텍팜KOSDAQ10,000원60원0.60%9,820원10,000원9,780원16,8641.6억원10,633,173주1063.3억원
cmure5koi3sp6109oksjj2n7rfsc-stock-price114920:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5koe3sp4109o6qvki0km1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-01114920114920KR7114920002대주이엔티KONEX2,950원115원4.06%2,950원2,950원2,950원12,950원3,469,500주102.3억원
cmure5ijf3rvy109o5p9yiddyfsc-stock-price083310:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ijb3rvw109o08vqlg621
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-01083310083310KR7083310003엘오티베큠KOSDAQ11,980원970원8.81%11,010원12,120원11,010원213,97825.2억원17,810,033주2133.6억원
cmure5ijp3rw2109o9hrwncl1fsc-stock-price083420:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5ijk3rw0109ohze81gj71
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-01083420083420KR7083420000그린케미칼KOSPI4,675원25원0.54%4,605원4,680원4,600원14,4576718.6만원24,000,000주1122억원
123,471건 중 96,151–96,200← 이전1924 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬