Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5era3q57109oxed9o70kfsc-stock-price038070:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5er63q54109ojvuamyvm1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-01038070038070KR7038070009서린바이오KOSDAQ3,895원0원0.00%3,945원3,945원3,850원8,2183216.5만원9,300,676주362.2억원
cmure5erl3q5d109oem5p8y7bfsc-stock-price038110:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5erg3q5a109oz24jm9ov1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-01038110038110KR7038110003에코플라스틱KOSDAQ2,040원25원1.24%1,995원2,040원1,995원66,4771.3억원41,169,370주839.8억원
cmure5dwi3pnm109odjmtxrmkfsc-stock-price032790:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dwd3pnk109osfr32x031
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-01032790032790KR7032790008엠젠솔루션KOSDAQ1,251원-4원-0.32%1,278원1,289원1,202원57,1337089.8만원25,680,106주321.2억원
cmure5dx23pny109olxeuajf2fsc-stock-price032820:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dwx3pnv109odhu5yq5t1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-01032820032820KR7032820003우리기술KOSDAQ12,540원240원1.95%12,640원12,800원12,180원2,085,716259.6억원172,784,612주2.1조원
cmure5dxn3pob109oaxsnxaqdfsc-stock-price032850:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dxi3po8109ot9i66ere1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-01032850032850KR7032850000비트컴퓨터KOSDAQ4,160원-15원-0.36%4,160원4,200원4,080원42,2201.7억원16,623,293주691.5억원
cmure5dy53pom109oljaopi3lfsc-stock-price032940:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dy23poj109oytoad1d21
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-10-01032940032940KR7032940009원익KOSDAQ9,020원110원1.23%8,910원9,050원8,800원184,83116.5억원18,193,181주1641억원
cmure5dzo3pph109ocz3vhyi3fsc-stock-price033160:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dzk3ppf109ozxu8k1131
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-01033160033160KR7033160003엠케이전자KOSDAQ18,800원1,640원9.56%16,520원18,910원16,330원1,806,706326억원24,564,058주4618억원
cmure5e093ppt109o3ale730bfsc-stock-price033200:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:53cmure5e043ppr109och9ufny11
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-01033200033200KR7033200007모아텍KOSDAQ2,440원5원0.21%2,425원2,520원2,380원4,068982.1만원9,204,529주224.5억원
cmure5e0t3pq6109o85c4jl47fsc-stock-price033240:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e0o3pq2109obu0iw5yk1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-01033240033240KR7033240003자화전자KOSPI27,500원1,350원5.16%26,250원27,650원25,900원66,73418억원21,605,502주5941.5억원
cmure5e1d3pqi109ob5cm9gkhfsc-stock-price033270:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e183pqe109ozsl2j6n31
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-01033270033270KR7033270000유나이티드제약KOSPI17,720원20원0.11%17,700원18,220원17,620원13,8182.4억원15,910,775주2819.3억원
cmure5e1y3pqt109ojhd0ghz7fsc-stock-price033310:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e1u3pqr109o435l8wkv1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-01033310033310KR7033310004엠투엔KOSDAQ1,469원-17원-1.14%1,486원1,486원1,442원99,2181.4억원39,972,456주587.1억원
cmure5e433prz109oxjjnbkdqfsc-stock-price033640:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e3z3prx109odpsbdz2f1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-01033640033640KR7033640004네패스KOSDAQ31,700원2,350원8.01%28,900원31,900원28,800원447,025139.1억원23,059,202주7309.7억원
cmure5e4n3psb109oh6avwygffsc-stock-price033790:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e4i3ps9109oc3g8tth31
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-01033790033790KR7033790007피노KOSDAQ9,010원140원1.58%8,770원9,230원8,660원1,586,456142.6억원86,012,953주7749.7억원
cmure5e573pso109ovqfmnb4mfsc-stock-price033920:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e523psl109oucyruvl51
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-01033920033920KR7033920000무학KOSPI7,370원-30원-0.41%7,460원7,460원7,350원7,4215475.7만원28,500,000주2100.4억원
cmure5e133pqc109o9z02k2w9fsc-stock-price033250:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e0y3pq8109o9ouxbsst1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-01033250033250KR7033250002체시스KOSPI4,150원30원0.73%4,225원4,225원4,085원23,1639546.9만원6,400,000주265.6억원
cmure5e1m3pqn109o5ktris1hfsc-stock-price033290:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e1i3pqk109o9h1gcqdc1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-01033290033290KR7033290008로젠KOSDAQ1,521원2원0.13%1,523원1,534원1,514원36,2255523.7만원56,156,301주854.1억원
cmure5e2d3pr1109ohyqpl8z4fsc-stock-price033320:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e253pqx109ozokkt35h1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-01033320033320KR7033320003제이씨현시스템KOSDAQ3,135원80원2.62%3,050원3,160원3,040원71,6482.2억원19,114,432주599.2억원
cmure5e2n3pr7109o54n4i2tpfsc-stock-price033340:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e2j3pr5109oyc2amk611
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-01033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmure5e2y3prd109o88tr03l7fsc-stock-price033500:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e2u3prb109o9pvjama11
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-01033500033500KR7033500000동성화인텍KOSDAQ16,130원290원1.83%15,960원16,150원15,610원96,60815.3억원29,989,494주4837.3억원
cmure5ecm3pwu109oucatdhwyfsc-stock-price035620:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5eci3pws109ow83gpvkc1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-01035620035620KR7035620004바른손이앤에이KOSDAQ707원-30원-4.07%700원762원700원85,7186166.8만원18,609,918주131.5억원
cmure5ecz3px0109obvxzzzyffsc-stock-price035720:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5ect3pwx109oyltqf52c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-01035720035720KR7035720002카카오KOSPI33,550원0원0.00%33,600원33,750원33,200원736,254246.6억원442,999,903주14.8조원
cmure5ed93px5109owty0tte0fsc-stock-price035760:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5ed43px3109ofrbsj2qm1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-01035760035760KR7035760008CJ ENMKOSDAQ35,750원-1,050원-2.85%36,900원37,200원35,150원92,11832.8억원21,929,154주7839.6억원
cmure5eds3pxi109o2w3p5a07fsc-stock-price035890:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5edo3pxe109omosy5ij81
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-01035890035890KR7035890003서희건설KOSDAQ2,180원0원0.00%2,190원2,230원2,150원204,2624.4억원207,588,536주4525.4억원
cmure5eee3pxu109ooh5ribr5fsc-stock-price036000:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5ee93pxq109otnxhgnb71
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-01036000036000KR7036000008예림당KOSDAQ2,705원5원0.19%2,645원2,745원2,645원13,1173537.6만원23,034,277주623억원
cmure5eew3py5109onje4qd7sfsc-stock-price036030:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5ees3py3109okwebsy5z1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-01036030036030KR7036030005케이티알파KOSDAQ4,990원55원1.11%4,895원4,995원4,890원54,3022.6억원49,019,141주2446억원
cmure5efn3pyj109okt0ycztofsc-stock-price036120:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5efh3pyf109oh0mp0iuh1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-01036120036120KR7036120004서울평가정보KOSDAQ1,600원-48원-2.91%1,664원1,664원1,517원133,8642.1억원35,145,000주562.3억원
cmure5eg83pyv109ogn99tmi6fsc-stock-price036190:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5eg23pyr109og6nv7pch1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-01036190036190KR7036190007금화피에스시KOSDAQ34,300원-100원-0.29%34,400원34,800원33,950원3,6021.2억원6,000,000주2058억원
cmure5egr3pz7109oipent7cwfsc-stock-price036220:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5egm3pz3109ool035tgi1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-01036220036220KR7036220002오상헬스케어KOSDAQ6,420원0원0.00%6,350원6,490원6,340원31,9902억원14,309,416주918.6억원
cmure5ehe3pzj109o3pfgtgjsfsc-stock-price036460:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5eh83pzg109oo5op2eag1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-01036460036460KR7036460004한국가스공사KOSPI35,250원450원1.29%35,200원35,450원34,800원110,13538.5억원92,313,000주3.2조원
cmure5ehn3pzp109ohhwwzn9efsc-stock-price036480:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5ehj3pzm109obovh1tdr1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-01036480036480KR7036480002대성미생물KOSDAQ5,940원0원0.00%5,940원5,970원5,870원2,9791762만원3,800,000주225.7억원
cmure5ehy3pzv109oqrpvgtrhfsc-stock-price036530:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5eht3pzs109o6xtw2kid1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-01036530036530KR7036530004SNT홀딩스KOSPI45,550원-750원-1.62%46,300원46,750원45,500원12,4305.6억원16,303,886주7426.4억원
cmure5ei83q01109o900klcx0fsc-stock-price036540:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5ei33pzy109o2jwuig091
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-01036540036540KR7036540003SFA반도체KOSDAQ11,000원220원2.04%10,780원11,850원10,650원14,464,9241630.1억원164,460,303주1.8조원
cmure5eii3q07109or9tgppdmfsc-stock-price036560:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5eid3q04109o9cuhztdt1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-01036560036560KR7036560001KZ정밀KOSDAQ12,030원110원0.92%11,900원12,080원11,900원1,7502096.1만원15,750,000주1894.7억원
cmure5eit3q0d109oj6rncyyrfsc-stock-price036570:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5eio3q0a109o6lxzrmuh1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-01036570036570KR7036570000NCKOSPI230,000원21,000원10.05%226,500원236,500원223,500원254,949590.6억원21,544,022주4.9조원
cmure5ej33q0j109opvsh690efsc-stock-price036580:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5eiy3q0g109o2jtvjquv1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-01036580036580KR7036580009팜스코KOSPI2,560원80원3.23%2,490원2,560원2,445원38,8849567.2만원36,727,943주940.2억원
cmure5eje3q0p109o7agr1zhufsc-stock-price036620:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5ej83q0m109o33yjxoe21
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-01036620036620KR7036620003감성코퍼레이션KOSDAQ3,760원45원1.21%3,730원3,765원3,600원277,47510.2억원89,862,944주3378.8억원
cmure5ejn3q0v109o0xoep1amfsc-stock-price036630:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5eji3q0s109on51p1azb1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-01036630036630KR7036630002세종텔레콤KOSDAQ7,570원-150원-1.94%7,710원7,710원7,500원5,0333830.5만원14,000,000주1059.8억원
cmure5ejx3q11109owt5mwp11fsc-stock-price036640:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5ejt3q0y109o1z5br8vt1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-01036640036640KR7036640001HRSKOSDAQ4,955원-10원-0.20%4,965원5,000원4,900원36,0511.7억원16,354,800주810.3억원
cmure5e7q3ptz109o4md9i2tefsc-stock-price03473K:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e7l3ptw109op5wh9lfe1——2026-10-0103473K—KR703473K016SK우KOSPI373,500원3,000원0.81%372,000원375,000원366,000원1,1124.1억원566,135주2114.5억원
cmure5e8a3pub109oolyogj0rfsc-stock-price03481K:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e853pu9109o5npw1ezm1——2026-10-0103481K—KR703481K019해성산업1우KOSDAQ5,880원10원0.17%5,850원5,890원5,800원16395만원1,377,453주80.9억원
cmure5e8u3pun109ozfqmj3asfsc-stock-price034940:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e8q3pul109oyd50lxue1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-01034940034940KR7034940007조아제약KOSDAQ2,705원160원6.29%2,560원2,720원2,545원45,6061.2억원6,195,965주167.6억원
cmure5e9z3pvb109o2titvwulfsc-stock-price035150:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e9u3pv8109ot80ndljb1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-01035150035150KR7035150002백산KOSPI10,460원-10원-0.10%10,570원10,570원10,320원14,9091.5억원19,771,079주2068억원
cmure56uv3ln3109o7h6q9wwrfsc-stock-price900110:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56ur3lmz109oxzr52kf91
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-01900110900110HK0000057197딥커머스KOSDAQ5,460원-10원-0.18%5,440원5,530원5,200원3,9202119.6만원11,062,278주604억원
cmure56w03lnv109o6fevfxglfsc-stock-price900260:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56vw3lnt109or20d6nrn1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-01900260900260HK0000295359로스웰KOSDAQ1,900원10원0.53%1,830원1,911원1,830원3,134591.7만원46,029,706주874.5억원
cmure56wa3lo2109odfhumkg6fsc-stock-price900290:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56w63lo0109o3fqa5syi1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-01900290900290HK0000307485GRTKOSDAQ3,635원335원10.15%3,555원3,785원3,445원756,96827.2억원92,751,685주3371.5억원
cmure56ye3lpo109oaowqx99vfsc-stock-price000050:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56yb3lpl109oc9y3ojoa1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-10-01000050000050KR7000050005경방KOSPI7,920원70원0.89%7,900원7,930원7,800원8,1956464만원27,415,270주2171.2억원
cmure57183lrh109oxx2i2qk7fsc-stock-price000145:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure57133lrf109oufm9w4181
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-01000145000145KR7000141002하이트진로홀딩스우KOSPI9,100원-10원-0.11%9,100원9,100원9,100원2320.9만원470,810주42.8억원
cmure571h3lrm109oya5m5j9vfsc-stock-price000150:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure571d3lrl109oa87id4hw1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-01000150000150KR7000150003두산KOSPI1,384,000원16,000원1.17%1,390,000원1,412,000원1,368,000원63,207874.5억원16,193,835주22.4조원
cmure571t3lrv109o2zdmp6c6fsc-stock-price000155:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure571m3lrq109orec8o8me1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-01000155000155KR7000151001두산우KOSPI466,500원500원0.11%471,500원480,000원465,000원8,44639.7억원3,996,462주1.8조원
cmure574o3ltm109oscpu17oofsc-stock-price000225:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure574h3ltj109o3cg3yitt1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-01000225000225KR7000221002유유제약1우KOSPI3,630원35원0.97%3,595원3,630원3,555원4,3251553.5만원2,266,930주82.2억원
123,471건 중 95,951–96,000← 이전1920 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬