Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea58oh05w00z3r8yk0d916fsc-stock-price189690:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58oc05vy0z3rr3ouhlix1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-03189690189690KR7189690001포시에스KOSDAQ1,465원12원0.83%1,485원1,485원1,410원24,8703571.4만원27,321,969주400.2억원
cmsea58oq05w40z3r0ghr7k4jfsc-stock-price189860:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58om05w20z3ruj1cqrdc1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-03189860189860KR7189860000서전기전KOSDAQ3,850원65원1.72%3,795원3,970원3,700원50,9721.9억원9,698,780주373.4억원
cmsea58p205w80z3ronhuflwefsc-stock-price189980:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ow05w60z3rqu8lo2uj1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-03189980189980KR7189980006흥국에프엔비KOSDAQ1,073원4원0.37%1,079원1,086원1,048원47,8825103.9만원40,137,827주430.6억원
cmsea58pc05wc0z3ro1dbi9crfsc-stock-price190510:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58p605wa0z3ramc1l6ra1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-03190510190510KR7190510008나무가KOSDAQ13,100원-100원-0.76%13,030원13,390원12,880원62,5488.2억원14,085,317주1845.1억원
cmsea58pl05wg0z3rejbszn9ffsc-stock-price190650:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58pg05we0z3rv9frsovp1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-03190650190650KR7190650002코리아에셋투자증권KOSDAQ6,650원10원0.15%6,600원6,690원6,480원1,417935.8만원6,388,000주424.8억원
cmsea58pw05wk0z3r2ifyzulwfsc-stock-price191410:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58pq05wi0z3rj149nzb71
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-03191410191410KR7191410000육일씨엔에쓰KOSDAQ1,221원-37원-2.94%1,250원1,258원1,201원224,5182.7억원11,204,255주136.8억원
cmsea58q605wo0z3rqhwcc63gfsc-stock-price191420:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58q105wm0z3r1dunpavs1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-03191420191420KR7191420009테고사이언스KOSDAQ6,100원-180원-2.87%6,280원6,400원6,090원1,9961240.3만원8,108,834주494.6억원
cmsea58qg05ws0z3rp7a5642pfsc-stock-price191600:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58qb05wq0z3ruxurutjh1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-03191600191600KR7191600006블루탑KONEX14,450원-30원-0.21%12,310원14,450원12,310원3645.3만원2,858,928주413.1억원
cmsea58qp05ww0z3rxihhmae5fsc-stock-price192080:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ql05wu0z3r9dcourcj1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-03192080192080KR7192080000더블유게임즈KOSPI60,400원300원0.50%58,700원61,200원58,700원35,87821.6억원21,173,468주1.2조원
cmsea58r005x00z3rkgwn6vzifsc-stock-price192250:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58qw05wy0z3rae7hb6qq1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-03192250192250KR7192250009케이사인KOSDAQ7,230원210원2.99%6,880원7,480원6,810원25,9721.8억원7,067,125주510.9억원
cmsea58ra05x40z3r8h9wqulqfsc-stock-price192390:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58r605x20z3r91hlectn1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-03192390192390KR7192390003윈하이텍KOSDAQ1,819원26원1.45%1,799원1,824원1,757원15,5632785.4만원11,032,229주200.6억원
cmsea58rk05x80z3rlcv38y2pfsc-stock-price192400:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58rg05x60z3rzo4qnf8c1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-03192400192400KR7192400000쿠쿠홀딩스KOSPI26,300원0원0.00%26,350원26,950원26,100원22,5025.9억원35,562,185주9352.8억원
cmsea58rv05xc0z3rzta4vgedfsc-stock-price192410:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58rq05xa0z3rovshg8e31
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-03192410192410KR7192410009오늘이엔엠KOSDAQ4,045원365원9.92%3,720원4,120원3,535원257,46110억원25,185,909주1018.7억원
cmsea58s405xg0z3rlro90fbifsc-stock-price192440:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58s005xe0z3rwh1kkn831
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-03192440192440KR7192440006슈피겐코리아KOSDAQ29,300원0원0.00%29,000원29,950원28,500원10,8813.1억원6,216,363주1821.3억원
cmsea58sf05xk0z3rq343uffbfsc-stock-price192650:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58sb05xi0z3ritymcd8g1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-03192650192650KR7192650000드림텍KOSPI4,255원60원1.43%4,220원4,365원4,130원340,42714.4억원65,886,829주2803.4억원
cmsea58sp05xo0z3rgh3s0mhbfsc-stock-price192820:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58sl05xm0z3rubyj71d11
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-03192820192820KR7192820009코스맥스KOSPI185,500원800원0.43%183,800원191,500원183,100원57,032106억원11,349,509주2.1조원
cmsea58u705y40z3rv17eqlgxfsc-stock-price194700:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58tx05y20z3r5f3rsw0m1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-03194700194700KR7194700001노바렉스KOSDAQ13,650원-350원-2.50%14,000원14,350원13,500원106,57014.8억원18,254,848주2491.7억원
cmsea58t005xs0z3rzsz692u7fsc-stock-price193250:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58sv05xq0z3rkdk36pbu1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-03193250193250KR7193250008링크드KOSDAQ1,553원-131원-7.78%1,657원1,657원1,530원13,7732158.6만원13,368,933주207.6억원
cmsea58tb05xw0z3r66kywtqufsc-stock-price194370:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58t605xu0z3r92mt1a351
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-03194370194370KR7194370003제이에스코퍼레이션KOSPI13,230원1,080원8.89%12,110원14,190원11,800원373,83650억원29,016,758주3838.9억원
cmsea58tl05y00z3r9vhophxsfsc-stock-price194480:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58tg05xy0z3r8joylqiv1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-03194480194480KR7194480000데브시스터즈KOSDAQ19,180원720원3.90%19,760원20,200원18,900원210,69241억원12,129,150주2326.3억원
cmsea58uq05y80z3rb7fv2z4xfsc-stock-price195500:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58uj05y60z3rxpijikgw1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-03195500195500KR7195500004마니커에프앤지KOSDAQ1,588원65원4.27%1,523원1,645원1,504원65,1581억원15,978,000주253.7억원
cmsea58v005yc0z3rgds51mqafsc-stock-price195870:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ux05ya0z3rl9zeubag1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-03195870195870KR7195870001해성디에스KOSPI49,000원800원1.66%47,550원50,300원47,150원140,11068억원17,000,000주8330억원
cmsea58vc05yg0z3rkvfqcvcefsc-stock-price195940:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58v705ye0z3rhtyhtj2l1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-03195940195940KR7195940002HK이노엔KOSDAQ36,300원200원0.55%35,600원37,700원35,100원153,61956.1억원28,329,891주1조원
cmsea58vm05yk0z3rax5vfccofsc-stock-price195990:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58vh05yi0z3rk2i17bhu1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-03195990195990KR7195990007루트KKOSDAQ1,174원4원0.34%1,170원1,198원1,124원45,3035279.9만원16,287,874주191.2억원
cmsea58vw05yo0z3rezqdezpifsc-stock-price196170:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58vr05ym0z3r57c6mnsr1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-03196170196170KR7196170005알테오젠KOSDAQ317,500원9,000원2.92%303,000원323,000원301,500원301,673945.4억원53,586,343주17조원
cmsea58w605ys0z3rhkh974t4fsc-stock-price196300:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58w105yq0z3ru94hiyah1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-03196300196300KR7196300008HLB펩KOSDAQ4,160원180원4.52%3,915원4,170원3,915원9,1793743.6만원9,376,439주390억원
cmsea59og069b0z3r5two4qjyfsc-stock-price217330:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59oc06990z3rd92q29co1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-03217330217330KR7217330000싸이토젠KOSDAQ3,120원55원1.79%3,150원3,155원2,940원63,7251.9억원23,129,547주721.6억원
cmsea59oq069f0z3rixkg2h9yfsc-stock-price217480:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59om069d0z3r5fbgl6c91
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-03217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmsea59p1069j0z3r39py4rsefsc-stock-price217500:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59ow069h0z3r0k6a8mqd1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-03217500217500KR7217500008러셀KOSDAQ1,469원64원4.56%1,400원1,484원1,377원189,0772.7억원31,812,000주467.3억원
cmsea59pb069n0z3rwontnsg0fsc-stock-price217590:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59p7069l0z3r3n5ovwxi1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-03217590217590KR7217590009티엠씨KOSPI10,460원-20원-0.19%10,160원10,970원10,040원193,49520.6억원24,094,225주2520.2억원
cmsea59pm069r0z3rb97van8hfsc-stock-price217730:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59ph069p0z3rlfbfchip1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-03217730217730KR7217730001강스템바이오텍KOSDAQ2,110원-140원-6.22%2,250원2,260원2,070원823,17217.9억원94,054,149주1984.5억원
cmsea59pw069v0z3rq0uhuhlafsc-stock-price217820:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59pr069t0z3rgy5z9vg31
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-03217820217820KR7217820000원익피앤이KOSDAQ1,835원55원3.09%1,779원1,871원1,735원634,38311.4억원47,454,559주870.7억원
cmsea59q6069z0z3rzk403s3tfsc-stock-price217880:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59q1069x0z3rpythki5u1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-03217880217880KR7217880004틸론KONEX985원-54원-5.20%1,100원1,100원951원17,6981760만원10,727,290주105.6억원
cmsea59qg06a30z3r4rhzmiwafsc-stock-price217910:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59qb06a10z3rj0x2unsw1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-03217910217910KR7217910009에스제이켐KONEX256원-40원-13.51%319원319원256원471.2만원13,990,522주35.8억원
cmsea59qq06a70z3r6exqgkevfsc-stock-price217950:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59qm06a50z3r16381agt1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-03217950217950KR7217950005파마리서치바이오KONEX31,200원0원0.00%31,150원31,400원30,950원5571737.4만원4,183,240주1305.1억원
cmsea59r106ab0z3rb9tzl76efsc-stock-price218150:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59qw06a90z3r7sntp0rc1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-03218150218150KR7218150001미래생명자원KOSDAQ1,905원-6원-0.31%1,891원1,950원1,816원409,2087.7억원20,415,802주388.9억원
cmsea59ra06af0z3r8u93vyksfsc-stock-price218410:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59r606ad0z3r03ql5u0c1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-03218410218410KR7218410009RFHICKOSDAQ43,400원700원1.64%41,300원45,150원40,400원206,77389.7억원26,575,442주1.1조원
cmsea59rk06aj0z3r1mr9uqodfsc-stock-price219130:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59rg06ah0z3rk8h89dlv1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-03219130219130KR7219130002타이거일렉KOSDAQ61,900원1,300원2.15%59,900원62,700원59,500원18,05511억원6,314,290주3908.5억원
cmsea59rv06an0z3r0k7bly2cfsc-stock-price219420:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59rr06al0z3rj5tnjjl41
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-03219420219420KR7219420007링크제니시스KOSDAQ3,380원105원3.21%3,270원3,440원3,235원44,0771.4억원11,469,507주387.6억원
cmsea59s606ar0z3rsnd8aayzfsc-stock-price219550:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59s106ap0z3rn7wncgcp1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-03219550219550KR7219550001디와이디KOSDAQ1,386원-65원-4.48%1,468원1,469원1,334원44,8126325.8만원38,673,256주536억원
cmsea59sg06av0z3rs7v8idjafsc-stock-price219750:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59sb06at0z3rrbikpqx41
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-03219750219750KR7219750007한국비티비KOSDAQ1,731원1원0.06%1,737원1,740원1,669원5,9011003.4만원13,085,377주226.5억원
cmsea59sq06az0z3rnb626bwlfsc-stock-price220100:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59sl06ax0z3rff51we9n1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-03220100220100KR7220100002퓨쳐켐KOSDAQ7,950원330원4.33%7,620원8,280원7,530원34,0502.7억원22,427,420주1782.9억원
cmsea59t006b30z3r1olg8jxrfsc-stock-price220180:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59sw06b10z3r5t6u3n5h1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-03220180220180KR7220180004폴라리스AI핸디KOSDAQ1,410원17원1.22%1,405원1,418원1,381원12,4521740.1만원23,930,842주337.4억원
cmsea59ta06b70z3rjz6l4b3tfsc-stock-price220260:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59t606b50z3r7xqsarc21
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-03220260220260KR7220260004켐트로스KOSDAQ3,240원-10원-0.31%3,215원3,365원3,125원91,5922.9억원32,072,055주1039.1억원
cmsea59tl06bb0z3radwsc7gwfsc-stock-price221800:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59tg06b90z3rvkfczygo1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-03221800221800KR7221800006지구홀딩스KOSDAQ4,045원170원4.39%3,925원4,325원3,670원52,7662.1억원16,318,851주660억원
cmsea59tu06bf0z3reesaf5tkfsc-stock-price221840:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59tq06bd0z3rkw0fknpy1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-03221840221840KR7221840002하이즈항공KOSDAQ1,884원64원3.52%1,820원2,040원1,779원34,4536473.2만원18,700,561주352.3억원
cmsea59u506bj0z3rmdecb088fsc-stock-price221980:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59u006bh0z3rtc1iea421
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-03221980221980KR7221980006케이디켐KOSDAQ9,450원200원2.16%9,460원9,460원9,220원5955.5만원4,034,800주381.2억원
cmsea59ue06bn0z3rh2mozneefsc-stock-price222040:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59ua06bl0z3rvb5k4gww1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-03222040222040KR7222040008코스맥스엔비티KOSDAQ6,810원-90원-1.30%6,900원7,110원6,720원79,0385.4억원20,628,000주1404.7억원
cmsea59up06br0z3rtdx5enyxfsc-stock-price222080:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59ul06bp0z3rzp3dszeg1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-03222080222080KR7222080004SFA넥셀KOSDAQ6,790원150원2.26%6,470원6,980원6,320원519,78934.8억원77,780,144주5281.2억원
cmsea59uz06bv0z3rv528ijq0fsc-stock-price222110:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59uv06bt0z3r2prvhhue1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-03222110222110KR7222110009팬젠KOSDAQ4,960원60원1.22%4,855원5,050원4,815원5,4032664.1만원13,514,509주670.3억원
152,185건 중 9,551–9,600← 이전192 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬