Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5dvy3pna109ofbrnraeifsc-stock-price032685:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dvt3pn7109o68hk1gdh1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-10-01032685032685KR7032681009소프트센우KOSDAQ5,800원200원3.57%5,690원5,830원5,600원1,247713.6만원71,362주4.1억원
cmure5dwi3pnm109odjmtxrmkfsc-stock-price032790:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dwd3pnk109osfr32x031
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-01032790032790KR7032790008엠젠솔루션KOSDAQ1,251원-4원-0.32%1,278원1,289원1,202원57,1337089.8만원25,680,106주321.2억원
cmure5dx23pny109olxeuajf2fsc-stock-price032820:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dwx3pnv109odhu5yq5t1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-01032820032820KR7032820003우리기술KOSDAQ12,540원240원1.95%12,640원12,800원12,180원2,085,716259.6억원172,784,612주2.1조원
cmure5dxn3pob109oaxsnxaqdfsc-stock-price032850:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dxi3po8109ot9i66ere1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-01032850032850KR7032850000비트컴퓨터KOSDAQ4,160원-15원-0.36%4,160원4,200원4,080원42,2201.7억원16,623,293주691.5억원
cmure5dy53pom109oljaopi3lfsc-stock-price032940:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dy23poj109oytoad1d21
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-10-01032940032940KR7032940009원익KOSDAQ9,020원110원1.23%8,910원9,050원8,800원184,83116.5억원18,193,181주1641억원
cmure5dzo3pph109ocz3vhyi3fsc-stock-price033160:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dzk3ppf109ozxu8k1131
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-01033160033160KR7033160003엠케이전자KOSDAQ18,800원1,640원9.56%16,520원18,910원16,330원1,806,706326억원24,564,058주4618억원
cmure5e093ppt109o3ale730bfsc-stock-price033200:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:53cmure5e043ppr109och9ufny11
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-01033200033200KR7033200007모아텍KOSDAQ2,440원5원0.21%2,425원2,520원2,380원4,068982.1만원9,204,529주224.5억원
cmure5e0t3pq6109o85c4jl47fsc-stock-price033240:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e0o3pq2109obu0iw5yk1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-01033240033240KR7033240003자화전자KOSPI27,500원1,350원5.16%26,250원27,650원25,900원66,73418억원21,605,502주5941.5억원
cmure5e1d3pqi109ob5cm9gkhfsc-stock-price033270:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e183pqe109ozsl2j6n31
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-01033270033270KR7033270000유나이티드제약KOSPI17,720원20원0.11%17,700원18,220원17,620원13,8182.4억원15,910,775주2819.3억원
cmure5e1y3pqt109ojhd0ghz7fsc-stock-price033310:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e1u3pqr109o435l8wkv1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-01033310033310KR7033310004엠투엔KOSDAQ1,469원-17원-1.14%1,486원1,486원1,442원99,2181.4억원39,972,456주587.1억원
cmure5e433prz109oxjjnbkdqfsc-stock-price033640:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e3z3prx109odpsbdz2f1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-01033640033640KR7033640004네패스KOSDAQ31,700원2,350원8.01%28,900원31,900원28,800원447,025139.1억원23,059,202주7309.7억원
cmure5e4n3psb109oh6avwygffsc-stock-price033790:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e4i3ps9109oc3g8tth31
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-01033790033790KR7033790007피노KOSDAQ9,010원140원1.58%8,770원9,230원8,660원1,586,456142.6억원86,012,953주7749.7억원
cmure5e573pso109ovqfmnb4mfsc-stock-price033920:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e523psl109oucyruvl51
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-01033920033920KR7033920000무학KOSPI7,370원-30원-0.41%7,460원7,460원7,350원7,4215475.7만원28,500,000주2100.4억원
cmure5drc3pkm109o0rb3ppcqfsc-stock-price031510:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dr73pki109ogkjfqwqc1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-01031510031510KR7031510001오스템KOSDAQ1,132원-12원-1.05%1,138원1,140원1,120원132,4731.4억원28,000,000주316.9억원
cmure5drv3pkx109obojjtvkpfsc-stock-price031860:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5drr3pku109o7vz9pp911
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-01031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmure5dsj3plb109oau9ooh6gfsc-stock-price032080:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dsc3pl7109ojh3hm6181
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-01032080032080KR7032080004아즈텍WBKOSDAQ1,010원0원0.00%0원0원0원00원21,491,029주217억원
cmure5dsv3plh109osin7lt38fsc-stock-price032190:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dsq3plf109obptzd4qn1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-01032190032190KR7032190001다우데이타KOSDAQ19,470원490원2.58%18,980원19,470원18,800원64,56312.3억원38,300,000주7457억원
cmure5dt43pln109oxhrm6azqfsc-stock-price032280:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dt03plk109op8tmt5mq1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-10-01032280032280KR7032280000삼일KOSDAQ1,318원3원0.23%1,317원1,329원1,308원111,1551.4억원16,213,590주213.6억원
cmure5dtf3plt109o2f3vyvqlfsc-stock-price032300:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dta3plq109ovbeeci8c1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-10-01032300032300KR7032300006한국파마KOSDAQ7,500원170원2.32%7,330원7,500원7,230원6,4054763.8만원10,906,701주818억원
cmure5dtp3plz109odagp6uz7fsc-stock-price032350:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dtk3plw109oppes6cv21
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-01032350032350KR7032350001롯데관광개발KOSPI11,750원200원1.73%11,660원11,790원11,450원242,22028.2억원79,725,458주9367.7억원
cmure5dtz3pm5109otfmyh8c4fsc-stock-price032500:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dtv3pm2109oxhcdob1i1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-01032500032500KR7032500001케이엠더블유KOSDAQ19,440원640원3.40%18,640원19,440원18,380원133,30225.2억원42,191,701주8202억원
cmure5dua3pmb109oa154r8phfsc-stock-price032540:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5du53pm8109objiysedf1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-01032540032540KR7032540007TJ미디어KOSDAQ3,770원-20원-0.53%3,745원3,795원3,745원3,2861241.1만원20,897,413주787.8억원
cmure5duk3pmh109o6yu27vw7fsc-stock-price032560:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5duf3pme109oz631pdc01
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-01032560032560KR7032560005황금에스티KOSPI5,570원60원1.09%5,590원5,590원5,480원22,1221.2억원17,000,000주946.9억원
cmure5duu3pmn109oaj8u5u4afsc-stock-price032580:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dup3pmk109o8z3q0gow1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-01032580032580KR7032580003피델릭스KOSDAQ7,630원-290원-3.66%7,910원8,300원7,540원1,106,91986.2억원33,132,064주2527.9억원
cmure5dv33pmt109okawpuqpdfsc-stock-price032620:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5duz3pmq109o4zrzddmp1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-01032620032620KR7032620007GC메디아이KOSDAQ3,230원35원1.10%3,195원3,235원3,185원34,7121.1억원52,197,139주1685.9억원
cmure5dve3pmz109ochclw9a3fsc-stock-price032640:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dv93pmw109ojkdbbiwa1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-01032640032640KR7032640005LG유플러스KOSPI14,540원10원0.07%14,580원14,590원14,410원605,24687.7억원424,427,732주6.1조원
cmure5dvo3pn5109owon98mxwfsc-stock-price032680:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dvj3pn2109oshbs8lm71
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-01032680032680KR7032680001소프트센KOSDAQ1,006원2원0.20%995원1,009원988원34,7663465.9만원23,055,881주231.9억원
cmure5dw73png109o1phb4lktfsc-stock-price032750:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dw33pne109o6jsshg9t1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-01032750032750KR7032750002삼진KOSDAQ2,930원0원0.00%2,990원2,990원2,905원4,7261382.4만원9,031,122주264.6억원
cmure5dwt3pnt109on872wi5gfsc-stock-price032800:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dwm3pnp109o3gu45ww61
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-01032800032800KR7032800005판타지오KOSDAQ1,491원10원0.68%1,473원1,491원1,473원6,099959.1만원15,107,024주225.2억원
cmure5dxd3po5109oj0ngcmogfsc-stock-price032830:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dx83po1109ohvd7n50a1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-01032830032830KR7032830002삼성생명KOSPI284,000원2,000원0.71%279,500원284,000원276,500원175,251492.2억원200,000,000주56.8조원
cmure5dxw3poh109oldq7614gfsc-stock-price032860:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dxs3pod109o1wwxollg1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-01032860032860KR7032860009더라미KOSDAQ2,690원-20원-0.74%2,700원2,715원2,660원3,8791046.7만원8,079,172주217.3억원
cmure5dyh3pot109olyma6ydgfsc-stock-price032960:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dyc3poq109oujfcr6ml1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-01032960032960KR7032960007동일기연KOSDAQ2,810원170원6.44%2,640원2,835원2,490원98,4652.6억원17,592,975주494.3억원
cmure5dyv3pp0109o6bwz3szffsc-stock-price033050:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dyp3poy109o01wd23yw1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-01033050033050KR7033050006제이엠아이KOSDAQ812원6원0.74%806원815원799원14,4721159만원31,839,328주258.5억원
cmure5dz43pp6109o69p3alpefsc-stock-price033100:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dz03pp3109ovvy1ze9z1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-01033100033100KR7033100009제룡전기KOSDAQ48,850원1,250원2.63%47,150원48,900원46,900원81,06638.9억원16,062,409주7846.4억원
cmure5dze3ppb109oo11kp51gfsc-stock-price033130:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dz93pp9109opamsqv8c1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-01033130033130KR7033130006디지틀조선KOSDAQ1,717원15원0.88%1,702원1,741원1,664원171,7222.8억원37,115,267주637.2억원
cmure5dzz3ppo109obrpksbgmfsc-stock-price033170:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5dzu3ppk109o2q7imtz41
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-01033170033170KR7033170002시그네틱스KOSDAQ3,160원395원14.29%2,700원3,475원2,700원1,471,90646.4억원17,145,663주541.8억원
cmure5e0j3pq0109ohxkoc3g6fsc-stock-price033230:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e0e3ppw109o4dxha8o21
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-01033230033230KR7033230004인성정보KOSDAQ1,119원9원0.81%1,110원1,119원1,078원151,8901.6억원50,515,380주565.2억원
cmure5drl3pks109ojfzorxi1fsc-stock-price031820:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5drh3pko109oa00xul9g1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-01031820031820KR7031820004아이티센씨티에스KOSPI5,680원50원0.89%5,650원5,700원5,600원9,6645453.3만원12,105,146주687.5억원
cmure5ds63pl3109oefhs6s21fsc-stock-price031980:202610012026-10-01dayperiod2026-10-03 05:03:522026-10-03 05:03:52cmure5ds13pl1109on5jxai511
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-01031980031980KR7031980006피에스케이홀딩스KOSDAQ194,000원15,400원8.62%178,600원194,300원177,900원216,275403.7억원21,562,395주4.1조원
cmure5e383pri109oe0hxz8z2fsc-stock-price033530:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e333prg109o7fwvhzyh1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-01033530033530KR7033530007SJG세종KOSPI6,750원50원0.75%6,820원6,820원6,680원30,5832억원27,052,299주1826억원
cmure5e3j3pro109oeaah66c9fsc-stock-price033540:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e3d3prl109oe6tdg9e21
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-01033540033540KR7033540006파라텍KOSDAQ2,645원-110원-3.99%2,755원2,845원2,595원34,2069046.6만원10,449,266주276.3억원
cmure5e3t3pru109ooi6k63ivfsc-stock-price033560:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e3n3prr109oecrv1cj81
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-01033560033560KR7033560004블루콤KOSDAQ5,350원170원3.28%5,180원5,390원5,180원25,3081.3억원17,100,000주914.8억원
cmure5e4d3ps6109o4hfm0roofsc-stock-price033780:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e483ps3109oxnnyuut51
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-01033780033780KR7033780008KT&GKOSPI174,700원-1,500원-0.85%176,600원178,000원174,000원156,336274.5억원103,810,456주18.1조원
cmure5e4w3psh109o9zn5t9yufsc-stock-price033830:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e4s3pse109o1yrxdq4l1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-01033830033830KR7033830001티비씨KOSDAQ1,700원13원0.77%1,714원1,715원1,690원8,6631473.6만원18,907,130주321.4억원
cmure5e5p3pst109oeyldbev1fsc-stock-price034020:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e5k3psq109or9p2szp21
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-01034020034020KR7034020008두산에너빌리티KOSPI82,100원500원0.61%84,000원84,000원81,300원2,260,1361860.7억원640,561,146주52.5조원
cmure5e5y3psz109oi506imtcfsc-stock-price034120:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e5u3psw109oh6theqdx1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-01034120034120KR7034120006SBSKOSPI11,700원30원0.26%11,670원11,860원11,610원4,8995723.1만원18,551,238주2170.4억원
cmure5e693pt5109oqie01oplfsc-stock-price034220:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e643pt2109okbbam9101
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-10-01034220034220KR7034220004LG디스플레이KOSPI8,580원250원3.00%8,330원8,580원8,230원2,368,914200.2억원500,000,000주4.2조원
cmure5e6j3ptb109om65bdrxdfsc-stock-price034230:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e6e3pt8109ommf49ruo1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-01034230034230KR7034230003파라다이스KOSPI9,480원150원1.61%9,390원9,480원9,250원208,32619.5억원92,629,382주8781.2억원
cmure5e6u3pth109ob431rzw0fsc-stock-price034310:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e6p3pte109ooebct61g1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-01034310034310KR7034310003NICEKOSPI11,740원-110원-0.93%11,760원12,000원11,710원11,3671.3억원36,757,157주4315.2억원
cmure5e733ptm109obftg61ftfsc-stock-price034590:202610012026-10-01dayperiod2026-10-03 05:03:532026-10-03 05:03:53cmure5e6z3ptk109o7h3phj3a1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-01034590034590KR7034590000인천도시가스KOSPI26,400원0원0.00%26,600원26,600원26,250원212556.5만원4,374,754주1154.9억원
123,471건 중 95,901–95,950← 이전1919 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬