Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5euf3q71109o9fj7rmmjfsc-stock-price038880:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5eua3q6y109osq1tfztk1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-01038880038880KR7038880001아이에이KOSDAQ3,345원190원6.02%3,155원3,345원3,150원17,1165592.9만원7,514,423주251.3억원
cmure5eup3q77109o1dsobxakfsc-stock-price038950:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5euk3q74109oa1283llb1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-01038950038950KR7038950002파인디지털KOSDAQ2,890원-65원-2.20%2,955원2,955원2,890원2,776808.8만원10,210,765주295억원
cmure5euz3q7d109o3xjzyn83fsc-stock-price039010:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5euu3q7a109o06rd9bbp1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-01039010039010KR7039010004현대에이치티KOSDAQ8,350원-70원-0.83%8,420원8,500원8,150원24,6042억원8,625,000주720.1억원
cmure5ev93q7j109o1eza9b22fsc-stock-price039020:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5ev43q7g109ox693lvqf1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-01039020039020KR7039020003이건홀딩스KOSDAQ2,615원-15원-0.57%2,670원2,670원2,595원74,1091.9억원22,584,709주590.5억원
cmure5evl3q7p109oga9ug3eqfsc-stock-price039030:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5eve3q7m109o3v4rmx531
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-01039030039030KR7039030002이오테크닉스KOSDAQ564,000원44,000원8.46%515,000원564,000원510,000원137,080750.3억원12,319,550주6.9조원
cmure5evx3q7v109ouzy7vbozfsc-stock-price039130:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5evs3q7t109ohblwv6dl1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-01039130039130KR7039130000하나투어KOSPI30,050원0원0.00%30,200원30,250원29,900원17,8165.3억원15,489,932주4654.7억원
cmure5ew83q81109ov6ydrs17fsc-stock-price039200:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5ew33q7z109oa644j6g41
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-01039200039200KR7039200001오스코텍KOSDAQ38,000원2,350원6.59%35,400원38,000원35,150원180,02566.7억원38,258,176주1.4조원
cmure5ewi3q87109olz4288lifsc-stock-price039240:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5ewd3q84109o99rvodz11
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-01039240039240KR7039240007경남스틸KOSDAQ1,914원7원0.37%1,933원2,125원1,914원336,4366.7억원26,979,604주516.3억원
cmure5ewt3q8b109oip3wkej4fsc-stock-price039290:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5ewn3q8a109oyfhvyh6x1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-01039290039290KR7039290002인포뱅크KOSDAQ4,175원55원1.33%4,190원4,190원4,060원3,6501513만원8,693,978주362.9억원
cmure5exe3q8o109o8pmya530fsc-stock-price039340:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5ex83q8k109odqsz0os01
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-01039340039340KR7039340005한국경제TVKOSDAQ4,890원0원0.00%4,890원4,890원4,850원1,503731.4만원22,000,000주1075.8억원
cmure5exy3q90109oi7xsph0ifsc-stock-price039440:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5ext3q8w109ofawzc5i51
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-01039440039440KR7039440003에스티아이KOSDAQ26,200원3,200원13.91%22,900원26,250원22,800원431,038108.3억원15,507,047주4062.8억원
cmure5eyl3q9c109o15f5gvepfsc-stock-price039560:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5eye3q98109or2fckho21
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-01039560039560KR7039560008다산네트웍스KOSDAQ2,590원85원3.39%2,510원2,620원2,490원124,1393.1억원42,888,468주1110.8억원
cmure5ez53q9n109oacnf3dfefsc-stock-price039610:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5ez03q9l109o6forssop1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-01039610039610KR7039610001화성밸브KOSDAQ6,490원-280원-4.14%7,120원7,440원6,310원778,88652.2억원10,410,400주675.6억원
cmure5ezq3qa0109ohdiy9o9afsc-stock-price039830:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5ezk3q9x109ovt5406h71
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-01039830039830KR7039830005오로라KOSDAQ16,020원590원3.82%15,460원16,480원15,460원54,5738.8억원10,762,890주1724.2억원
cmure5f0a3qab109ohljg6u8bfsc-stock-price039860:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f053qa9109ooj99d4nj1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-01039860039860KR7039860002나노엔텍KOSDAQ4,595원60원1.32%4,575원4,640원4,485원224,56910.2억원38,093,053주1750.3억원
cmure5f0v3qao109olji2fkuqfsc-stock-price040160:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f0q3qal109o4so7pvhx1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-01040160040160KR7040160004누리플렉스KOSDAQ6,240원-210원-3.26%6,600원6,600원6,200원12,5027887만원11,883,351주741.5억원
cmure5ezz3qa5109oixjzhz4vfsc-stock-price039840:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5ezv3qa3109ombb1hoib1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-01039840039840KR7039840004디오KOSDAQ9,520원70원0.74%9,380원9,550원9,360원9,9769455.6만원13,415,828주1277.1억원
cmure5f0k3qah109of49bdbkxfsc-stock-price039980:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f0f3qaf109o3p8e5fdw1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-01039980039980KR7039980008폴라리스AIKOSDAQ5,080원190원3.89%4,960원5,100원4,850원55,6952.7억원14,381,214주730.5억원
cmure5f153qat109o3lgdc9bhfsc-stock-price040300:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f103qar109oviwfe4g81
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-01040300040300KR7040300006YTNKOSDAQ2,260원-10원-0.44%2,295원2,295원2,245원61,0421.3억원47,676,980주1077.4억원
cmure5f1o3qb5109oohdqtcvnfsc-stock-price040420:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f1k3qb2109og9oog66j1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-01040420040420KR7040420002정상제이엘에스KOSDAQ5,840원0원0.00%5,840원5,870원5,820원7,1974207.4만원15,677,552주915.5억원
cmure5f2a3qbi109o1ytmitbtfsc-stock-price040910:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f253qbf109oi74k4uwo1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-01040910040910KR7040910002아이씨디KOSDAQ4,110원20원0.49%4,110원4,140원4,070원13,7035616.2만원18,174,275주746.9억원
cmure5f2u3qbt109ochjp1kcffsc-stock-price041190:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f2p3qbr109o03tjxwfq1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-01041190041190KR7041190000우리기술투자KOSDAQ5,980원240원4.18%5,680원5,980원5,650원1,136,61066.5억원79,800,000주4772억원
cmure5faz3qgj109owa08t9aafsc-stock-price043260:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5fas3qgf109onszxxbgg1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-01043260043260KR7043260009성호전자KOSDAQ28,500원2,050원7.75%26,650원28,500원26,050원4,797,6391323.3억원75,451,848주2.1조원
cmure5fba3qgp109oo8uni4yifsc-stock-price043340:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5fb53qgn109osiyyd4og1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-10-01043340043340KR7043340009에쎈테크KOSDAQ586원-29원-4.72%615원615원573원62,5893693.4만원47,500,000주278.3억원
cmure5fbj3qgv109on6jffj4gfsc-stock-price043360:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5fbf3qgs109omyp7ni9c1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-01043360043360KR7043360007디지아이KOSDAQ2,235원0원0.00%2,235원2,275원2,200원26,1705832.7만원9,000,000주201.1억원
cmure5fbu3qh1109o2h58t12ffsc-stock-price043370:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5fbp3qgy109otju9wqkp1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-01043370043370KR7043370006피에이치에이KOSDAQ11,400원170원1.51%11,200원11,440원11,200원8,2939395만원21,000,000주2394억원
cmure5fc33qh7109o1w58w8x7fsc-stock-price043590:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5fbz3qh4109o9y4iqvqq1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-01043590043590KR7043590009웰킵스하이텍KOSDAQ1,669원19원1.15%1,666원1,706원1,634원11,8401977.4만원13,568,381주226.4억원
cmure5fce3qhd109o0ur2sh69fsc-stock-price043610:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5fc93qha109o3ho5z6ux1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-01043610043610KR7043610005KT지니뮤직KOSDAQ1,055원-37원-3.39%1,062원1,083원1,054원269,1102.8억원58,115,438주613.1억원
cmure5fco3qhj109og72hn08qfsc-stock-price043650:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5fcj3qhg109o9f31gyqb1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-01043650043650KR7043650001국순당KOSDAQ3,500원0원0.00%3,565원3,565원3,480원39,8651.3억원17,858,304주625억원
cmure5fcy3qhp109oi98kf6lffsc-stock-price043710:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5fcu3qhm109o2zg9u4241
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-01043710043710KR7043710003코스리거글로벌KOSDAQ2,990원-75원-2.45%3,155원3,190원2,990원6,7722049.6만원17,312,502주517.6억원
cmure5fd83qhv109orhttk3ugfsc-stock-price043910:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5fd33qhs109ov4d4y8ao1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-01043910043910KR7043910009자연과환경KOSDAQ3,180원-5원-0.16%3,225원3,235원3,140원5,8451858.1만원11,339,145주360.5억원
cmure5fdh3qi1109ol8tf898nfsc-stock-price044180:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5fdd3qhy109opepo2ck41
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-01044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmure5fdr3qi7109osva7zvn5fsc-stock-price044340:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5fdn3qi4109oyk2fqdi61
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-01044340044340KR7044340008위닉스KOSDAQ2,765원25원0.91%2,740원2,805원2,700원73,9392억원17,873,425주494.2억원
cmure5fe13qid109ox90lk33kfsc-stock-price044380:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5fdx3qia109ovle32r3y1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-01044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmure5fed3qij109oavwzlcejfsc-stock-price044450:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5fe83qig109o02pnbak91
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-01044450044450KR7044450005KSS해운KOSPI11,990원-610원-4.84%12,510원12,750원11,810원208,62525.6억원22,577,525주2707억원
cmure5fem3qip109olk5bitj3fsc-stock-price044480:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5fei3qim109osl5vth171
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-01044480044480KR7044480002빌리언스KOSDAQ2,905원-275원-8.65%3,190원3,200원2,900원18,8915828.1만원6,650,183주193.1억원
cmure5fex3qiv109oph2snmk1fsc-stock-price044490:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5fes3qis109ookm80f6k1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-01044490044490KR7044490001태웅KOSDAQ38,250원300원0.79%39,500원39,650원38,050원151,61358.3억원20,007,381주7652.8억원
cmure5ff73qj1109ob5iarw13fsc-stock-price044780:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5ff23qiy109o8jrng2681
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-01044780044780KR7044780005에이치케이KOSDAQ1,325원11원0.84%1,320원1,359원1,317원10,9041450.2만원18,505,787주245.2억원
cmure5ffg3qj7109oqlg3n5a9fsc-stock-price044820:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5ffc3qj4109o0lr7mi1f1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-01044820044820KR7044820009코스맥스비티아이KOSPI24,900원300원1.22%25,100원25,500원24,300원19,8914.9억원9,603,921주2391.3억원
cmure5ffr3qjd109oi4x4b56kfsc-stock-price044960:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5ffm3qja109o4wcr0lox1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-01044960044960KR7044960003이글벳KOSDAQ3,090원-20원-0.64%3,110원3,125원3,085원16,5535131.4만원12,641,883주390.6억원
cmure5f1f3qb0109omnnl0skkfsc-stock-price040350:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f1a3qaw109o3qqhmsz01
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-01040350040350KR7040350001크레오에스지KOSDAQ3,310원45원1.38%3,280원3,430원3,205원90,9473억원19,856,196주657.2억원
cmure5f1z3qbb109o5ogolioqfsc-stock-price040610:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f1v3qb9109oq92rwm2g1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-01040610040610KR7040610008SG&GKOSDAQ3,160원25원0.80%3,150원3,160원3,115원11,9203739.8만원17,043,598주538.5억원
cmure5f2k3qbn109okkn4s7lufsc-stock-price041020:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f2f3qbl109orpgyvbah1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-01041020041020KR7041020009폴라리스오피스KOSDAQ3,155원60원1.94%3,060원3,170원3,050원170,5695.3억원49,683,793주1567.5억원
cmure5f393qc1109oaxocju0mfsc-stock-price041440:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f313qbx109obyamxvky1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-01041440041440KR7041440009현대에버다임KOSDAQ6,620원70원1.07%6,550원6,630원6,500원30,6942억원17,841,712주1181.1억원
cmure5f3k3qc7109odjxrekf0fsc-stock-price041460:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f3e3qc4109okq46o1sl1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-01041460041460KR7041460007한국전자인증KOSDAQ3,310원10원0.30%3,300원3,310원3,250원15,2625002.6만원19,000,000주628.9억원
cmure5f3u3qcd109o1jlt0gggfsc-stock-price041510:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f3p3qca109oo9bqctw11
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-01041510041510KR7041510009에스엠KOSDAQ77,700원-3,800원-4.66%81,400원81,700원77,000원156,506122.4억원22,894,690주1.7조원
cmure5f433qcj109ouvr310opfsc-stock-price041520:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f3z3qcg109odzu22y1c1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-01041520041520KR7041520008이엘씨KOSDAQ12,910원280원2.22%12,630원13,100원12,550원30,2703.8억원12,188,730주1573.5억원
cmure5f4d3qcp109op6t04iqtfsc-stock-price041590:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f493qcm109obpabuku41
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-01041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmure5f4o3qcv109o2l0gc5yqfsc-stock-price041650:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f4j3qcs109oor583tbo1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-01041650041650KR7041650003상신브레이크KOSPI2,180원0원0.00%2,200원2,200원2,170원5,2761149.2만원21,471,450주468억원
cmure5f4z3qd1109o33x2seucfsc-stock-price041830:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f4u3qcy109outmdd82a1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-01041830041830KR7041830001인바디KOSDAQ53,400원800원1.52%52,100원54,300원51,200원65,06934.6억원13,480,882주7198.7억원
123,471건 중 95,851–95,900← 이전1918 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬