Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5f1f3qb0109omnnl0skkfsc-stock-price040350:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f1a3qaw109o3qqhmsz01
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-01040350040350KR7040350001크레오에스지KOSDAQ3,310원45원1.38%3,280원3,430원3,205원90,9473억원19,856,196주657.2억원
cmure5f1z3qbb109o5ogolioqfsc-stock-price040610:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f1v3qb9109oq92rwm2g1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-01040610040610KR7040610008SG&GKOSDAQ3,160원25원0.80%3,150원3,160원3,115원11,9203739.8만원17,043,598주538.5억원
cmure5f2k3qbn109okkn4s7lufsc-stock-price041020:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f2f3qbl109orpgyvbah1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-01041020041020KR7041020009폴라리스오피스KOSDAQ3,155원60원1.94%3,060원3,170원3,050원170,5695.3억원49,683,793주1567.5억원
cmure5f393qc1109oaxocju0mfsc-stock-price041440:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f313qbx109obyamxvky1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-01041440041440KR7041440009현대에버다임KOSDAQ6,620원70원1.07%6,550원6,630원6,500원30,6942억원17,841,712주1181.1억원
cmure5f3k3qc7109odjxrekf0fsc-stock-price041460:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f3e3qc4109okq46o1sl1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-01041460041460KR7041460007한국전자인증KOSDAQ3,310원10원0.30%3,300원3,310원3,250원15,2625002.6만원19,000,000주628.9억원
cmure5f3u3qcd109o1jlt0gggfsc-stock-price041510:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f3p3qca109oo9bqctw11
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-01041510041510KR7041510009에스엠KOSDAQ77,700원-3,800원-4.66%81,400원81,700원77,000원156,506122.4억원22,894,690주1.7조원
cmure5f433qcj109ouvr310opfsc-stock-price041520:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f3z3qcg109odzu22y1c1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-01041520041520KR7041520008이엘씨KOSDAQ12,910원280원2.22%12,630원13,100원12,550원30,2703.8억원12,188,730주1573.5억원
cmure5f4d3qcp109op6t04iqtfsc-stock-price041590:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f493qcm109obpabuku41
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-01041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmure5f4o3qcv109o2l0gc5yqfsc-stock-price041650:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f4j3qcs109oor583tbo1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-01041650041650KR7041650003상신브레이크KOSPI2,180원0원0.00%2,200원2,200원2,170원5,2761149.2만원21,471,450주468억원
cmure5f4z3qd1109o33x2seucfsc-stock-price041830:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f4u3qcy109outmdd82a1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-01041830041830KR7041830001인바디KOSDAQ53,400원800원1.52%52,100원54,300원51,200원65,06934.6억원13,480,882주7198.7억원
cmure5f583qd7109ouj9djtyifsc-stock-price041910:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f543qd4109o7fcpp9ck1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-01041910041910KR7041910001폴라리스AI파마KOSDAQ5,530원0원0.00%5,520원5,570원5,420원10,6545878.5만원13,283,350주734.5억원
cmure5f5j3qdd109oshikjelzfsc-stock-price041920:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f5e3qda109oqsltlok21
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-01041920041920KR7041920000메디아나KOSDAQ10,130원440원4.54%9,650원10,650원9,500원191,71719.5억원18,598,223주1883.9억원
cmure5f5t3qdj109ow86j3btdfsc-stock-price041930:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f5o3qdg109o9zfyvh011
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-01041930041930KR7041930009SY동아KOSDAQ5,020원60원1.21%4,920원5,020원4,820원21,5551억원15,200,000주763억원
cmure5f623qdp109ohyml1y8wfsc-stock-price041960:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f5y3qdm109o688aziwm1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-01041960041960KR7041960006코미팜KOSDAQ9,820원0원0.00%9,890원10,080원9,680원170,01516.7억원74,618,201주7327.5억원
cmure5f6d3qdv109o2rxewb2wfsc-stock-price042000:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f693qds109oq3vek2a41
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-01042000042000KR7042000000카페24KOSDAQ21,200원2,570원13.79%18,560원21,400원18,560원583,642119.1억원24,178,169주5125.7억원
cmure5f6n3qe1109oankl6hmqfsc-stock-price042040:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f6j3qdy109oxkesu2tl1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-01042040042040KR7042040006케이피엠테크KOSDAQ5,000원0원0.00%5,000원5,000원4,900원1,304645.5만원8,670,991주433.5억원
cmure5f6x3qe7109oiel3l2c9fsc-stock-price042110:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f6s3qe4109omef5q4191
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-01042110042110KR7042110007에스씨디KOSDAQ980원-9원-0.91%990원996원976원143,3521.4억원48,329,564주473.6억원
cmure5f773qed109oqpl868n5fsc-stock-price042370:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f723qea109o7ycqhmtl1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-01042370042370KR7042370007비츠로테크KOSDAQ11,000원370원3.48%10,720원11,040원10,660원697,72175.9억원26,200,025주2882억원
cmure5f7i3qei109odnm686dhfsc-stock-price042420:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f7c3qeg109ojnp9gps31
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-01042420042420KR7042420000네오위즈홀딩스KOSDAQ22,750원-250원-1.09%22,700원22,950원22,300원4,4211억원8,142,283주1852.3억원
cmure5f7r3qeo109ol2c22iqcfsc-stock-price042500:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f7n3qel109ozwafh6jw1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-01042500042500KR7042500009링네트KOSDAQ4,220원60원1.44%4,200원4,235원4,170원53,1102.2억원22,291,144주940.6억원
cmure5f813qet109o0c203n3lfsc-stock-price042510:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f7x3qer109oeivwkt931
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-01042510042510KR7042510008라온시큐어KOSDAQ10,990원-180원-1.61%11,170원11,230원10,700원288,75231.5억원11,105,828주1220.5억원
cmure5f8m3qf5109oqou0dcr9fsc-stock-price042600:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f8i3qf3109o5p6qlypt1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-01042600042600KR7042600007새로닉스KOSDAQ12,150원50원0.41%12,150원12,160원10,940원31,3863.6억원12,423,574주1509.4억원
cmure5f963qfh109oxwn0h6jifsc-stock-price042700:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f913qff109ogg6f0mto1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-01042700042700KR7042700005한미반도체KOSPI268,500원12,000원4.68%256,500원269,500원254,000원669,1561765.5억원95,312,200주25.5조원
cmure5f9q3qft109o57wmw31mfsc-stock-price043100:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f9m3qfq109o79v20we81
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-01043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmure5f8x3qfb109ogr2rjx67fsc-stock-price042660:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f8s3qf8109o92751w8e1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-01042660042660KR7042660001한화오션KOSPI78,500원-300원-0.38%78,800원79,100원77,000원604,914471.4억원306,413,394주24조원
cmure5f9h3qfo109ol09uxnuffsc-stock-price042940:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f9c3qfk109o8nn6a3lt1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-01042940042940KR7042940007상지건설KOSDAQ5,320원70원1.33%5,400원5,400원5,210원12,2096471.7만원6,828,712주363.2억원
cmure5fab3qg5109osnmlkyx3fsc-stock-price043200:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5fa63qg3109ol756w7lw1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-01043200043200KR7043200005파루KOSDAQ1,249원-1원-0.08%1,249원1,252원1,195원75,8929206.8만원20,902,157주261억원
cmure5fxh3qta109o1c41h0v8fsc-stock-price051160:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5fxa3qt6109og5x5ik871
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-01051160051160KR7051160000지어소프트KOSDAQ11,680원-180원-1.52%11,860원12,060원11,520원73,8168.6억원13,482,648주1574.7억원
cmure5fyo3qtx109oe6eu19byfsc-stock-price051390:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5fyk3qtv109ov6pmt8to1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-01051390051390KR7051390003YWKOSDAQ3,915원-20원-0.51%4,050원4,050원3,915원3,1581247.6만원11,355,368주444.5억원
cmure5fz93qu9109o6q2sdh3bfsc-stock-price051500:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5fz43qu7109ox5p1p7c11
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-01051500051500KR7051500007CJ프레시웨이KOSDAQ21,550원-400원-1.82%21,700원21,900원21,250원7,4861.6억원11,871,586주2558.3억원
cmure5g0a3qur109o3cdkstf1fsc-stock-price051780:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g063quo109o6he25bw51
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-01051780051780KR7051780005큐로홀딩스KOSDAQ2,340원0원0.00%2,330원2,340원2,290원27,0436301.3만원7,600,024주177.8억원
cmure5g0j3qux109oqpk5z4ipfsc-stock-price051900:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g0e3quu109o6ygox45b1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-01051900051900KR7051900009LG생활건강KOSPI271,500원2,500원0.93%270,500원277,500원268,000원70,952193.2억원14,975,523주4조원
cmure5g0s3qv3109or3fy8alofsc-stock-price051905:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g0o3qv0109ozes0080o1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-01051905051905KR7051901007LG생활건강우KOSPI93,300원100원0.11%93,500원94,500원92,000원2,4102.2억원2,096,259주1955.8억원
cmure5g133qv9109opxtw0yerfsc-stock-price051910:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g0y3qv6109omrzogb3w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-10-01051910051910KR7051910008LG화학KOSPI257,000원6,000원2.39%250,000원259,000원248,500원158,657405.4억원70,592,343주18.1조원
cmure5g1c3qvf109oy3c4z4iffsc-stock-price051915:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g193qvc109oky8nxzpw1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-01051915051915KR7051911006LG화학우KOSPI113,800원900원0.80%112,600원115,000원112,300원5,2846억원7,688,800주8749.8억원
cmure5g1m3qvl109o7sqo9r1ufsc-stock-price051980:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g1j3qvi109oy2ugrgr21
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-10-01051980051980KR7051980001중앙첨단소재KOSDAQ1,035원0원0.00%0원0원0원00원111,091,709주1149.7억원
cmure5g1x3qvr109o415m9a6qfsc-stock-price052020:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g1t3qvo109o8yezh7fq1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-10-01052020052020KR7052020005에스티큐브KOSDAQ8,110원770원10.49%7,300원8,130원7,200원223,21517.2억원67,983,291주5513.4억원
cmure5g283qvx109onwxkif3mfsc-stock-price052220:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g233qvu109ot5iou4a51
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-10-01052220052220KR7052220001iMBCKOSDAQ1,660원9원0.55%1,660원1,690원1,603원35,8895925만원23,000,000주381.8억원
cmure5g2i3qw3109oe2my0ssqfsc-stock-price052260:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g2d3qw0109o8zi1x8os1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-01052260052260KR7052260007현대바이오랜드KOSDAQ5,200원-200원-3.70%5,340원5,490원5,200원2,133,863113.1억원30,000,000주1560억원
cmure5g2s3qw9109oqot8dj67fsc-stock-price052300:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g2n3qw6109o7yirmveq1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-10-01052300052300KR7052300001오션인더블유KOSDAQ1,600원4원0.25%1,581원1,610원1,576원48,6287738.1만원16,244,128주259.9억원
cmure5g313qwf109owypftkaxfsc-stock-price052330:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g2y3qwc109okc019e7s1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-01052330052330KR7052330008코텍KOSDAQ10,430원-10원-0.10%10,440원10,550원10,360원4,3734568.6만원17,761,589주1852.5억원
cmure5g3c3qwl109orr3k57bwfsc-stock-price052400:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g373qwi109ou11zf8b71
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-10-01052400052400KR7052400009코나아이KOSDAQ38,250원600원1.59%37,650원38,350원37,150원51,78819.6억원14,563,291주5570.4억원
cmure5g3l3qwr109ofwdre0pnfsc-stock-price052420:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g3h3qwo109o1a5i2mzr1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-10-01052420052420KR7052420007오성첨단소재KOSDAQ9,760원180원1.88%9,580원9,790원9,540원19,8271.9억원9,742,009주950.8억원
cmure5g3y3qww109oew2ew8n7fsc-stock-price052460:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g3r3qwu109oebsc277i1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-10-01052460052460KR7052460003아이크래프트KOSDAQ6,270원130원2.12%6,200원6,440원6,120원87,2365.4억원14,607,936주915.9억원
cmure5g483qx2109o1uu7odatfsc-stock-price052600:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g433qwz109okvqmpkwy1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-01052600052600KR7052600004한네트KOSDAQ2,880원15원0.52%2,855원2,920원2,840원7,3102103.1만원11,563,700주333억원
cmure5g4i3qx7109oa5txfcg3fsc-stock-price052690:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g4d3qx5109oey4tzgsm1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-01052690052690KR7052690005한전기술KOSPI125,800원3,200원2.61%129,000원129,000원124,300원297,068374.5억원38,220,000주4.8조원
cmure5g513qxj109oblnxya0ifsc-stock-price052770:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g4y3qxh109olxvyn3ww1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-01052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmure5g5n3qxv109oqdjo0xm6fsc-stock-price052860:202610012026-10-01dayperiod2026-10-03 05:03:552026-10-03 05:03:55cmure5g5i3qxs109o7kmkbc901
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-01052860052860KR7052860004아이앤씨KOSDAQ7,690원380원5.20%7,390원7,900원7,060원60,9774.6억원17,866,854주1373.9억원
cmure5fa13qfz109oekimjyk1fsc-stock-price043150:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5f9w3qfw109og7y484lm1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-01043150043150KR7043150002바텍KOSDAQ17,850원330원1.88%17,530원18,000원17,500원14,7002.6억원14,854,256주2651.4억원
cmure5fak3qgc109o4t1z86gqfsc-stock-price043220:202610012026-10-01dayperiod2026-10-03 05:03:542026-10-03 05:03:54cmure5fag3qg9109onj6tda9m1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-01043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
123,471건 중 95,751–95,800← 이전1916 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬