Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5c883opa109oazudzsu0fsc-stock-price015710:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5c843op6109okd8hi49r1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-01015710015710KR7015710007코콤KOSDAQ2,905원0원0.00%2,910원2,920원2,850원4,2871242.3만원17,530,500주509.2억원
cmure5c8u3opl109o63z8oxnifsc-stock-price015760:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5c8p3opj109oirqxpdad1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-01015760015760KR7015760002한국전력KOSPI30,150원200원0.67%30,150원30,350원29,950원667,493200.7억원641,964,077주19.3조원
cmure5c943opr109oigh9kqq4fsc-stock-price015860:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5c8z3opo109owwhoplvn1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-01015860015860KR7015860000일진홀딩스KOSPI7,180원80원1.13%7,070원7,190원6,990원86,3146.1억원49,347,483주3543.1억원
cmure5c9e3opx109o6fufm5znfsc-stock-price015890:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5c993opu109oouec9kac1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-01015890015890KR7015890007태경산업KOSPI4,745원30원0.64%4,715원4,795원4,695원18,3598670.2만원29,228,750주1386.9억원
cmure5c9p3oq3109ojq1zak6qfsc-stock-price016090:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5c9k3oq0109ohsmec27g1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-01016090016090KR7016090003대현KOSPI1,402원2원0.14%1,403원1,410원1,394원37,9365311.4만원44,282,310주620.8억원
cmure5c9z3oq9109oycbm6kkwfsc-stock-price016100:202610012026-10-01dayperiod2026-10-03 05:03:502026-10-03 05:03:50cmure5c9u3oq6109ofultnoex1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-01016100016100KR7016100000리더스코스메틱KOSDAQ1,278원-30원-2.29%1,286원1,442원1,176원182,6982.3억원19,100,894주244.1억원
cmure5gph3r7j109owu1dthysfsc-stock-price059120:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gpb3r7h109o2qsgnn7m1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-01059120059120KR7059120006아진엑스텍KOSDAQ7,710원360원4.90%7,360원7,720원7,280원557,81542.5억원18,310,066주1411.7억원
cmure5gpr3r7n109o4dwzreq5fsc-stock-price059180:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gpm3r7l109o0bmi5gy61
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-01059180059180KR7059180000엔더블유시KONEX4,025원15원0.37%4,025원4,025원4,025원250100.6만원5,314,090주213.8억원
cmure5gq13r7r109ozd586mmafsc-stock-price059210:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gpw3r7p109o5vh538ms1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-01059210059210KR7059210005메타바이오메드KOSDAQ3,670원65원1.80%3,610원3,685원3,585원169,8116.1억원27,171,445주997.1억원
cmure5gqc3r7v109o336nxdj0fsc-stock-price059270:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gq63r7t109odxvan8zj1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-01059270059270KR7059270009해성에어로보틱스KOSDAQ5,520원70원1.28%5,450원5,640원5,340원27,7271.5억원11,165,299주616.3억원
cmure5gqm3r7z109o49yj28akfsc-stock-price060150:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gqg3r7x109ouprcrfkd1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-01060150060150KR7060150000인선이엔티KOSDAQ2,975원30원1.02%2,940원2,975원2,935원20,5146060.5만원45,563,612주1355.5억원
cmure5gqw3r83109o8377mvqtfsc-stock-price060230:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gqq3r81109oj0l3jo431
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-01060230060230KR7060230000제이케이시냅스KOSDAQ1,346원111원8.99%1,230원1,399원1,230원216,5422.9억원19,545,218주263억원
cmure5gr63r87109o0r60nnfefsc-stock-price060250:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gr03r85109oaefynnrt1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-01060250060250KR7060250008NHN KCPKOSDAQ13,710원460원3.47%13,120원13,840원12,980원207,75428.1억원40,160,611주5506억원
cmure5grg3r8b109o9ybbbs3zfsc-stock-price060260:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5grb3r89109ofsznn6al1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-01060260060260KR7060260007뉴보텍KOSDAQ801원-34원-4.07%835원838원790원31,7492556.5만원13,342,356주106.8억원
cmure5grq3r8f109onpva5c25fsc-stock-price060280:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5grm3r8d109o5ihwky1t1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-10-01060280060280KR7060280005큐렉소KOSDAQ8,640원490원6.01%8,160원8,640원8,100원282,77223.8억원41,259,790주3564.8억원
cmure5gs13r8j109o8suszdt3fsc-stock-price060310:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5grv3r8h109o1j57skyf1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-01060310060310KR70603100003SKOSDAQ1,111원33원3.06%1,063원1,115원1,063원64,7367065.9만원53,059,040주589.4억원
cmure5gsa3r8n109obamjs3kpfsc-stock-price060370:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gs53r8l109osnjjbkyh1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-10-01060370060370KR7060370004LS마린솔루션KOSDAQ32,700원500원1.55%31,850원32,700원31,250원203,60265.2억원52,238,854주1.7조원
cmure5gsl3r8r109oinve4kaxfsc-stock-price060380:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gsf3r8p109oklqbt0ly1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-01060380060380KR7060380003동양에스텍KOSDAQ1,305원23원1.79%1,283원1,319원1,283원12,8711686.3만원19,700,000주257억원
cmure5gsu3r8v109ovma16270fsc-stock-price060480:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gsp3r8t109o86i7tidm1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-01060480060480KR7060480001국일신동KOSDAQ1,050원-200원-16.00%1,250원1,329원1,015원225,6652.5억원11,090,000주116.4억원
cmure5gt53r8z109okjzr4ju9fsc-stock-price060540:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gt03r8x109oqjwn1pw31
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-01060540060540KR7060540002에스에이티KOSDAQ1,337원-2원-0.15%1,349원1,349원1,320원26,8643569.7만원26,132,934주349.3억원
cmure5gte3r93109o0eq91z73fsc-stock-price060560:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gta3r91109oqxirgh411
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-01060560060560KR7060560000HC홈센타KOSDAQ1,933원4원0.21%1,927원1,950원1,912원11,6132239.7만원25,388,001주490.7억원
cmure5gto3r97109ol0lpy4ayfsc-stock-price060570:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gtk3r95109o3thio2pt1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-01060570060570KR7060570009드림어스컴퍼니KOSDAQ5,000원5원0.10%4,980원5,020원4,855원1,750868.8만원14,820,314주741억원
cmure5gtz3r9b109o00ghzet5fsc-stock-price060590:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gtu3r99109onyehq2gz1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-01060590060590KR7060590007씨티씨바이오KOSDAQ3,100원30원0.98%3,070원3,100원3,010원43,7551.3억원24,181,020주749.6억원
cmure5gu93r9f109owi8ojl7ifsc-stock-price060720:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gu43r9d109ompon9m1g1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-10-01060720060720KR7060720000KH바텍KOSDAQ11,100원140원1.28%10,970원11,100원10,890원65,8857.2억원23,677,442주2628.1억원
cmure5guj3r9j109o5q7cs16ifsc-stock-price060850:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gue3r9h109o3rfw3vfe1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-10-01060850060850KR7060850005영림원소프트랩KOSDAQ4,370원-5원-0.11%4,380원4,380원4,355원3,7381634.4만원8,131,000주355.3억원
cmure5gut3r9n109oyxi921vjfsc-stock-price060900:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5guo3r9l109ojahn38iy1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-10-01060900060900KR7060900008에이전트AIKOSDAQ1,595원-610원-27.66%1,820원1,844원1,545원652,32710.8억원6,543,786주104.3억원
cmure5gv33r9r109o8eruphfffsc-stock-price060980:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5guz3r9p109oyxgrglra1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-01060980060980KR7060980000HL홀딩스KOSPI38,100원-350원-0.91%38,500원38,500원38,000원9,4043.5억원8,956,347주3412.3억원
cmure5gvd3r9v109oshupsbbtfsc-stock-price061040:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gv83r9t109ouxpy9x361
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-01061040061040KR7061040002알에프텍KOSDAQ7,240원120원1.69%7,120원7,290원7,120원3,2492308.7만원9,048,223주655억원
cmure5gvo3r9z109o8o430250fsc-stock-price061090:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gvi3r9x109o3xa3lcep1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-01061090061090KR7061090007세나테크놀로지KOSDAQ40,450원4,250원11.74%41,300원41,650원39,400원58,85323.7억원5,467,550주2211.6억원
cmure5gw43ra3109ol7j5itk8fsc-stock-price061250:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gvu3ra1109os2q0l1pq1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-01061250061250KR7061250007화일약품KOSDAQ6,430원-20원-0.31%6,410원6,500원6,390원9,4356064.5만원8,417,584주541.2억원
cmure5gwe3ra7109ozrkmc0ywfsc-stock-price061970:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gw93ra5109osw6340h11
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-01061970061970KR7061970000LB세미콘KOSDAQ4,845원350원7.79%4,545원4,930원4,505원663,74931.8억원70,083,006주3395.5억원
cmure5gwp3raa109oi27re54bfsc-stock-price062040:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gwj3ra9109ohka3zr4m1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-01062040062040KR7062040001산일전기KOSPI213,500원1,000원0.47%208,500원213,500원203,000원214,487448억원30,642,850주6.5조원
cmure5gwy3rae109ok2ht2gv9fsc-stock-price062970:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gwu3rac109oqtijx2ay1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-01062970062970KR7062970009한국첨단소재KOSDAQ2,875원-15원-0.52%2,890원2,970원2,740원1,001,08728억원30,122,423주866억원
cmure5han3rfr109ogpxz27vjfsc-stock-price066590:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5haj3rfo109opfmw2s0a1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-01066590066590KR7066590001스모트로닉KOSDAQ2,320원25원1.09%2,295원2,320원2,245원53,2571.2억원38,677,937주897.3억원
cmure5hb83rfz109onj6ueogbfsc-stock-price066670:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hb33rfw109owa1afqcn1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-10-01066670066670KR7066670001디티씨KOSDAQ3,315원85원2.63%3,295원3,345원3,260원23,9887932.6만원18,691,918주619.6억원
cmure5hbs3rg7109oeshv2fnyfsc-stock-price066790:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hbo3rg4109oo1xdcjex1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-10-01066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmure5hce3rgf109oeoghcco9fsc-stock-price066900:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hc93rgc109os0ym1ajs1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-10-01066900066900KR7066900002디에이피KOSDAQ1,726원-42원-2.38%1,762원1,762원1,722원2,988515.7만원22,744,503주392.5억원
cmure5hl83rja109ohz2cpi00fsc-stock-price068290:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hkw3rj8109o2z21z9he1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-01068290068290KR7068290006삼성출판사KOSPI6,090원-20원-0.33%6,120원6,230원5,810원11,3856931.9만원10,000,000주609억원
cmure5hll3rje109o0sjhwlrbfsc-stock-price068330:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hlf3rjc109oj1lllog81
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-01068330068330KR7068330000일신바이오KOSDAQ1,044원18원1.75%1,020원1,050원1,016원31,9013320.7만원44,216,140주461.6억원
cmure5hlv3rji109okmfqlm6ofsc-stock-price068760:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hlq3rjg109ojkztpd0n1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-01068760068760KR7068760008셀트리온제약KOSDAQ39,650원1,550원4.07%37,900원39,650원37,800원120,59047억원44,402,332주1.7조원
cmure5hma3rjm109oeipmodtwfsc-stock-price068790:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hm43rjk109o7g7dso141
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-01068790068790KR7068790005DMSKOSDAQ8,100원170원2.14%7,890원8,270원7,890원98,7998억원22,184,124주1796.9억원
cmure5hmk3rjq109osq5nxce9fsc-stock-price068930:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hmf3rjo109oauj6rkha1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-01068930068930KR7068930007디지털대성KOSDAQ9,380원-10원-0.11%9,310원9,610원9,310원45,9644.3억원27,675,342주2595.9억원
cmure5hmt3rju109ocmwj3ns0fsc-stock-price068940:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hmp3rjs109oa3pzg4ki1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-01068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmure5hn53rjy109okqgpp1nbfsc-stock-price069080:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hmz3rjw109o0p3p9upj1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-01069080069080KR7069080000웹젠KOSDAQ11,670원120원1.04%11,470원11,750원11,390원139,19716.1억원30,966,575주3613.7억원
cmure5hne3rk2109oks74jtzufsc-stock-price069140:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hna3rk0109o7d73m3i81
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-01069140069140KR7069140002누리플랜KOSDAQ1,750원20원1.16%1,731원1,778원1,701원15,7552720.5만원15,095,804주264.1억원
cmure5hnp3rk6109oayrfopvbfsc-stock-price069260:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hnk3rk4109ohfm8u9rv1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-01069260069260KR7069260008TKG휴켐스KOSPI15,820원70원0.44%15,800원15,920원15,630원47,1577.4억원40,878,588주6466.9억원
cmure5hnz3rka109owzapteyzfsc-stock-price069330:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hnu3rk8109ot2pfy2pm1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-01069330069330KR7069330009유아이디KOSDAQ1,140원-29원-2.48%1,169원1,169원1,130원46,2205272만원16,952,574주193.2억원
cmure5ho93rke109odns7d72afsc-stock-price069410:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5ho43rkc109o0zszl9a51
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-01069410069410KR7069410009엔텔스KOSDAQ2,565원-35원-1.35%2,570원2,580원2,500원15,2123850만원10,244,824주262.7억원
cmure5hoi3rki109ob2fd6tjrfsc-stock-price069460:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hoe3rkg109olf01ycse1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-01069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmure5hos3rkm109og4gjszlkfsc-stock-price069510:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hoo3rkk109oerz8g5k11
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-01069510069510KR7069510006에스텍KOSDAQ13,190원150원1.15%13,090원13,280원12,950원5,6427374.1만원10,910,000주1439억원
123,471건 중 95,651–95,700← 이전1914 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬