Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5klc3sny109o8oo4fnkbfsc-stock-price112040:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kl83snw109od7s0rh2d1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-10-01112040112040KR7112040001위메이드KOSDAQ15,730원880원5.93%15,000원15,740원14,930원192,01229.7억원33,948,483주5340억원
cmure5kln3so2109ov3bi1mulfsc-stock-price112190:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kli3so0109ohwgkxa4y1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-10-01112190112190KR7112190004KC산업KONEX1,189원14원1.19%1,194원1,194원1,080원12113.8만원35,679,467주424.2억원
cmure5klx3so6109ohsur7j90fsc-stock-price112290:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kls3so4109oeplvav8n1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-10-01112290112290KR7112290002와이씨켐KOSDAQ12,880원510원4.12%12,300원12,900원11,860원515,27864.5억원20,221,090주2604.4억원
cmure5km73soa109ofj53nvlyfsc-stock-price112610:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5km23so8109oeqh5du251
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-10-01112610112610KR7112610001씨에스윈드KOSPI54,600원3,700원7.27%51,000원54,800원50,100원564,956300억원42,171,403주2.3조원
cmure5kmh3soe109olzxymre7fsc-stock-price113810:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kmc3soc109ofx1q0ugo1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-10-01113810113810KR7113810006디젠스KOSDAQ2,970원45원1.54%3,000원3,050원2,895원24,4627321.1만원6,525,610주193.8억원
cmure5kmr3soi109oq07nd9eyfsc-stock-price114090:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kmn3sog109ofshnae351
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-10-01114090114090KR7114090004GKLKOSPI8,710원-70원-0.80%8,830원8,830원8,580원93,8088.1억원61,855,670주5387.6억원
cmure5kn23som109oibjqmgq2fsc-stock-price114190:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kmx3sok109o3lv62dej1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-10-01114190114190KR7114190002강원에너지KOSDAQ8,720원400원4.81%8,900원8,900원8,640원194,41516.9억원26,123,038주2277.9억원
cmure5knc3soq109ommjrismtfsc-stock-price114450:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kn73soo109onrvdzl571
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-01114450114450KR7114450000그린생명과학KOSDAQ2,280원70원3.17%2,185원2,280원2,185원74,5691.6억원20,000,000주456억원
cmure5knl3sou109ohm38vfzrfsc-stock-price114630:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5knh3sos109od2pxstza1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-10-01114630114630KR7114630007폴라리스우노KOSDAQ1,615원5원0.31%1,599원1,616원1,550원24,3123840.3만원17,235,248주278.3억원
cmure5knw3soy109odzh0tq0nfsc-stock-price114810:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5knr3sow109o0gw8ijbb1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-10-01114810114810KR7114810005한솔아이원스KOSDAQ15,670원770원5.17%14,770원15,890원14,770원299,32646.8억원28,143,174주4410억원
cmure5ko53sp2109ore44p3oufsc-stock-price114840:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5ko13sp0109oufijffwv1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-01114840114840KR7114840002아이패밀리에스씨KOSDAQ8,310원90원1.09%8,250원8,320원8,140원17,3771.4억원16,681,385주1386.2억원
cmure5lbk3sxy109onw80addmfsc-stock-price131030:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5lba3sxw109oshrb0slf1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-01131030131030KR7131030009옵투스제약KOSDAQ6,270원250원4.15%5,960원6,440원5,950원147,6549.2억원17,646,590주1106.4억원
cmure5m1u3t81109omplalvocfsc-stock-price160980:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5m1m3t7z109onpvvn8ic1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-01160980160980KR7160980009싸이맥스KOSDAQ29,400원2,300원8.49%27,300원29,950원27,100원216,65563억원10,924,243주3211.7억원
cmure5m243t85109ox95rgx53fsc-stock-price161000:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5m1z3t83109oos21221p1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-01161000161000KR7161000005애경케미칼KOSPI10,190원-120원-1.16%10,120원10,210원10,040원106,53310.7억원48,648,709주4957.3억원
cmure5m2e3t89109o2o9t5yb8fsc-stock-price161390:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5m293t87109o06ydufsl1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-01161390161390KR7161390000한국타이어앤테크놀로지KOSPI58,900원-100원-0.17%59,600원59,600원58,000원211,545123.9억원123,875,069주7.2조원
cmure5m2o3t8d109oa44u9pe6fsc-stock-price161580:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5m2j3t8b109o60i8guu91
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-01161580161580KR7161580006필옵틱스KOSDAQ40,700원1,250원3.17%38,500원40,950원38,000원539,801215.1억원23,442,247주9540.9억원
cmure5m2y3t8h109occ252feifsc-stock-price161890:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5m2u3t8f109oliomvqsf1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-01161890161890KR7161890009한국콜마KOSPI146,500원500원0.34%146,000원149,400원144,400원232,344341.1억원23,605,077주3.4조원
cmure5m393t8l109ombrvkthcfsc-stock-price162120:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5m343t8j109okrkli6w51
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-01162120162120KR7162120000루켄테크놀러지스KONEX4,010원5원0.12%4,090원4,090원4,000원3,3441342.4만원11,156,602주447.3억원
cmure5m3k3t8p109oong28j94fsc-stock-price162300:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5m3f3t8n109obn5xa3ur1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-01162300162300KR7162300008신스틸KOSDAQ2,115원-145원-6.42%2,365원2,445원2,040원1,902,35441.6억원41,471,382주877.1억원
cmure5m3u3t8t109ojjx5ez5ofsc-stock-price163280:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5m3p3t8r109o0ys0rfqz1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-01163280163280KR7163280001에어레인KOSDAQ3,860원70원1.85%3,860원3,980원3,800원62,7462.4억원13,603,078주525억원
cmure5m453t8x109od1lqof2jfsc-stock-price163560:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5m403t8v109o6v6sx7uc1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-01163560163560KR7163560006동일고무벨트KOSPI5,500원10원0.18%5,510원5,570원5,460원17,9449876.8만원13,900,000주764.5억원
cmure5m4f3t91109omfm3ep7gfsc-stock-price163730:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5m4a3t8z109o3qqzm1zk1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-01163730163730KR7163730005핑거KOSDAQ14,500원420원2.98%13,980원14,600원13,660원110,18215.8억원12,765,717주1851억원
cmure5m4o3t95109o2ugfe8n0fsc-stock-price166090:202610012026-10-01dayperiod2026-10-03 05:04:032026-10-03 05:04:03cmure5m4k3t93109o29ozi8yy1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-01166090166090KR7166090001하나머티리얼즈KOSDAQ63,500원3,500원5.83%59,700원63,500원59,300원167,677104.4억원19,777,674주1.2조원
cmure5l2i3sum109osxz1u53dfsc-stock-price123840:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l2c3suk109oun75ywyh1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-01123840123840KR7123840001뉴온KOSDAQ1,675원-25원-1.47%1,829원1,829원1,600원5,957979.8만원15,553,050주260.5억원
cmure5l2r3suq109o541xc1eefsc-stock-price123860:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l2n3suo109ood2p118w1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-01123860123860KR7123860009아나패스KOSDAQ13,100원10원0.08%13,100원13,400원12,960원7,8651억원12,123,415주1588.1억원
cmure5l313suu109oz3tk7jigfsc-stock-price123890:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l2x3sus109ovoi2e6a41
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-01123890123890KR7123890006한국자산신탁KOSPI2,415원5원0.21%2,420원2,435원2,405원80,3781.9억원122,373,926주2955.3억원
cmure5l3c3suy109ofblhaxa3fsc-stock-price124500:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l373suw109o64jogsav1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-01124500124500KR7124500000아이티센글로벌KOSDAQ29,450원750원2.61%28,300원29,650원28,200원135,75639.2억원23,204,527주6833.7억원
cmure5l3n3sv2109owyw8j8ipfsc-stock-price124560:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l3h3sv0109o8njg1ypk1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-01124560124560KR7124560004태웅로직스KOSDAQ1,975원-5원-0.25%1,980원1,981원1,939원55,5681억원38,720,811주764.7억원
cmure5l3w3sv6109oi6onzagxfsc-stock-price125020:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l3s3sv4109oom7dyph91
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-01125020125020KR7125020008티씨머티리얼즈KOSDAQ6,030원30원0.50%6,000원6,030원5,820원507,45130.1억원35,038,550주2112.8억원
cmure5l473sva109ovmnan0drfsc-stock-price125210:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l423sv8109o6o274dbw1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-01125210125210KR7125210005아모그린텍KOSDAQ6,330원180원2.93%6,160원6,340원6,050원119,2057.4억원16,496,790주1044.2억원
cmure5l4h3sve109oim7jk4hffsc-stock-price125490:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l4c3svc109om3knaarx1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-01125490125490KR7125490003한라캐스트KOSDAQ12,150원510원4.38%11,630원12,190원11,460원871,101104.6억원36,502,352주4435억원
cmure5l4r3svi109o11rwkf9mfsc-stock-price126340:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l4m3svg109o87mj1fla1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-01126340126340KR7126340009비나텍KOSDAQ93,700원1,200원1.30%90,800원94,100원89,900원134,564123.7억원7,180,414주6728억원
cmure5l513svm109o2cv4n163fsc-stock-price126560:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l4x3svk109o2ke8dxkz1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-01126560126560KR7126560002현대퓨처넷KOSPI3,390원10원0.30%3,350원3,405원3,350원51,6371.7억원109,201,040주3701.9억원
cmure5l5c3svq109optrexdc3fsc-stock-price126600:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l573svo109ogncgrdu11
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-01126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,155원165원5.52%3,000원3,160원2,965원54,4601.6억원62,766,899주1980.2억원
cmure5l5m3svu109o4skywfzpfsc-stock-price126640:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l5h3svs109ojpu6f04d1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-01126640126640KR7126640002화신정공KOSDAQ3,835원75원1.99%3,845원3,955원3,790원525,00120.2억원35,055,910주1344.3억원
cmure5l5w3svy109oqztokhvufsc-stock-price126700:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l5s3svw109o99yz8cns1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-01126700126700KR7126700004하이비젼시스템KOSDAQ11,480원430원3.89%11,050원11,590원10,900원60,4706.8억원14,942,112주1715.3억원
cmure5l663sw2109o0udkktcvfsc-stock-price126720:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l623sw0109ooy00etad1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-01126720126720KR7126720002수산인더스트리KOSPI21,450원150원0.70%21,500원21,650원21,150원13,1672.8억원14,286,000주3064.3억원
cmure5l6g3sw6109o15ogepvwfsc-stock-price126730:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l6c3sw4109o0zfsh5ip1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-01126730126730KR7126730001코칩KOSDAQ24,050원850원3.66%23,400원24,650원22,800원421,591101억원8,770,126주2109.2억원
cmure5l6q3swa109o7lrw3hbdfsc-stock-price126880:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l6m3sw8109okeu6zbj91
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-01126880126880KR7126880004제이엔케이글로벌KOSDAQ2,775원125원4.72%2,640원2,815원2,635원105,9032.9억원23,168,123주642.9억원
cmure5l713swe109oq7qi5vepfsc-stock-price127120:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l6w3swc109oieokhhma1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-01127120127120KR7127120004제이에스링크KOSDAQ30,350원-100원-0.33%30,450원30,750원29,900원100,53330.5억원37,191,690주1.1조원
cmure5l7b3swi109o6f8cxfgffsc-stock-price127710:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l773swg109o25gy3da71
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-01127710127710KR7127710002아시아경제KOSDAQ1,411원-8원-0.56%1,409원1,428원1,401원35,8135080.9만원44,049,210주621.5억원
cmure5l7t3swm109olcef20cifsc-stock-price127980:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l7l3swk109o7veu55p81
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-01127980127980KR7127980001화인써키트KOSDAQ2,680원35원1.32%2,650원2,685원2,635원9,0742422.5만원11,840,684주317.3억원
cmure5l833swq109o9aotrdi2fsc-stock-price128540:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l7z3swo109op06vb51x1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-01128540128540KR7128540002에코캡KOSDAQ1,095원0원0.00%1,084원1,122원1,077원54,4875986.7만원26,690,460주292.2억원
cmure5l8e3swu109otbo4brf0fsc-stock-price128660:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l893sws109o427p6cl21
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-01128660128660KR7128660008피제이메탈KOSDAQ2,835원-5원-0.18%2,850원2,850원2,810원36,9491억원24,803,369주703.1억원
cmure5l8o3swy109o1nvphl1vfsc-stock-price128820:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l8j3sww109ody1ynudf1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-01128820128820KR7128820008대성산업KOSPI4,100원55원1.36%4,095원4,140원4,040원48,7651.9억원45,235,478주1854.6억원
cmure5l8x3sx2109o4hgd00ivfsc-stock-price128940:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l8u3sx0109oyrabq3i91
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-01128940128940KR7128940004한미약품KOSPI497,500원-1,500원-0.30%498,000원526,000원493,500원91,908466.3억원12,810,991주6.3조원
cmure5l973sx6109oauvmwz31fsc-stock-price129260:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l943sx4109ol87xncxm1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-01129260129260KR7129260006인터지스KOSPI1,900원-8원-0.42%1,905원1,915원1,893원11,8222253.1만원29,747,874주565.2억원
cmure5l9j3sxa109o97h5iv84fsc-stock-price129890:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l9e3sx8109o25mn92g21
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-01129890129890KR7129890000앱코KOSDAQ932원6원0.65%934원943원926원63,9395965.9만원45,545,602주424.4억원
cmure5l9t3sxe109ow06i37dmfsc-stock-price129920:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l9o3sxc109ouiipzifr1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-01129920129920KR7129920005대성하이텍KOSDAQ6,880원280원4.24%6,610원7,000원6,430원151,65710.2억원16,248,696주1117.9억원
cmure5la33sxi109olp8hs9pvfsc-stock-price130500:202610012026-10-01dayperiod2026-10-03 05:04:022026-10-03 05:04:02cmure5l9z3sxg109oj4xlhrjk1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-01130500130500KR7130500002GH신소재KOSDAQ1,914원19원1.00%1,890원1,930원1,860원7,8561471.7만원14,545,052주278.3억원
123,471건 중 95,601–95,650← 이전1913 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬