Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5n803tnt109ohlx9iukyfsc-stock-price208350:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5n7v3tnr109olthmd7m21
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-01208350208350KR7208350009지란지교시큐리티KOSDAQ2,910원-10원-0.34%3,000원3,000원2,830원11,2443227.8만원8,101,570주235.7억원
cmure5n8b3tnx109of5xmz9ajfsc-stock-price208370:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5n863tnv109odcd484fj1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-01208370208370KR7208370007셀바스헬스케어KOSDAQ2,710원-70원-2.52%2,755원2,835원2,650원562,73815.3억원25,740,564주697.5억원
cmure5n8l3to1109opkkmdb05fsc-stock-price208640:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5n8g3tnz109ommj8jecu1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-01208640208640KR7208640003썸에이지KOSDAQ767원-49원-6.00%798원798원731원220,3081.6억원13,924,025주106.7억원
cmure5n8u3to5109oe64nrm9afsc-stock-price208710:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5n8q3to3109ok1hqrz1v1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-01208710208710KR7208710004포톤KOSDAQ2,770원0원0.00%2,770원2,835원2,735원40,6381.1억원13,180,132주365억원
cmure5n953to9109o6l8egxvdfsc-stock-price208850:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5n8z3to7109oq2l1m32f1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-01208850208850KR7208850008이비테크KONEX4,995원275원5.83%4,995원4,995원4,995원104.9만원2,820,250주140.8억원
cmure5n9e3tod109o1nxa2uwtfsc-stock-price208860:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5n9a3tob109o8ospsqhn1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-01208860208860KR7208860007다산디엠씨KOSDAQ9,740원80원0.83%9,810원10,050원9,620원2,3302278.8만원3,394,997주330.6억원
cmure5n9o3toh109oe72a0o5hfsc-stock-price208890:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:05cmure5n9j3tof109otmz036ba1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-01208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmure5n9z3tol109oqh8s3q8rfsc-stock-price209640:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5n9u3toj109othlkgstv1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-01209640209640KR7209640002와이제이링크KOSDAQ3,690원125원3.51%3,535원3,705원3,520원306,56311.1억원28,443,146주1049.5억원
cmure5na93top109o74m93dr9fsc-stock-price210120:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5na33ton109o34ojvzxh1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-01210120210120KR7210120002캔버스엔KOSDAQ1,800원21원1.18%1,779원1,806원1,681원47,8608310.8만원9,694,991주174.5억원
cmure5nai3tot109ooqejwosnfsc-stock-price210540:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nae3tor109ob39b8mrz1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-01210540210540KR7210540001디와이파워KOSPI11,170원40원0.36%11,150원11,190원11,070원17,1741.9억원11,041,708주1233.3억원
cmure5nat3tox109ofm79zl19fsc-stock-price210980:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nao3tov109ou6pvo0lz1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-01210980210980KR7210980009SK디앤디KOSPI3,490원45원1.31%3,635원3,635원3,385원38,5131.3억원18,617,382주649.7억원
cmure5nb33tp1109o4khedotifsc-stock-price211050:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nax3toz109oxfm5i3kb1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-01211050211050KR7211050000인카금융서비스KOSDAQ10,000원560원5.93%9,440원10,000원9,330원98,8849.6억원49,263,657주4926.3억원
cmure5nbd3tp5109ob70qc7t1fsc-stock-price211270:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nb83tp3109oqu063rbe1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-01211270211270KR7211270004AP위성KOSDAQ9,190원280원3.14%8,930원9,210원8,780원52,4014.7억원15,082,304주1386억원
cmure5nbm3tp9109op8ovsii0fsc-stock-price212310:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nbi3tp7109o99xtqozf1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-01212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmure5nbw3tpd109otig4jd8hfsc-stock-price212560:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nbs3tpb109ow9b1lvfu1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-01212560212560KR7212560007네오오토KOSDAQ10,430원320원3.17%10,200원10,450원10,050원50,6315.2억원13,486,348주1406.6억원
cmure5nc73tph109onyk9bfm1fsc-stock-price212710:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nc23tpf109oqmbbsv3k1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-01212710212710KR7212710008아이에스티이KOSDAQ7,480원290원4.03%7,140원7,500원7,090원83,6946.1억원9,714,978주726.6억원
cmure5nch3tpl109ou4vhjebffsc-stock-price213420:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5ncc3tpj109od1geva6l1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-01213420213420KR7213420003덕산네오룩스KOSDAQ30,200원1,200원4.14%29,100원30,250원29,000원84,42625.1억원24,831,179주7499억원
cmure5ncr3tpp109o4i1c62ajfsc-stock-price213500:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5ncm3tpn109o60gv6y2x1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-01213500213500KR7213500002한솔제지KOSPI7,240원0원0.00%7,280원7,280원7,210원11,6158402.1만원23,800,576주1723.1억원
cmure5nd23tpt109o7trq2wulfsc-stock-price214150:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5ncw3tpr109o21jft7wx1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-01214150214150KR7214150005클래시스KOSDAQ31,350원1,150원3.81%30,050원31,450원29,700원217,31966.9억원65,235,659주2조원
cmure5ndc3tpx109op6bboa76fsc-stock-price214180:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nd73tpv109oxiz88nfb1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-01214180214180KR7214180002헥토이노베이션KOSDAQ13,760원220원1.62%13,780원13,780원13,420원37,1685억원12,993,367주1787.8억원
cmure5ndm3tq1109od0gmuj5lfsc-stock-price214260:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5ndh3tpz109o23nxo4as1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-01214260214260KR7214260002라파스KOSDAQ7,790원440원5.99%7,420원7,880원7,370원18,0821.3억원8,922,463주695억원
cmure5ndw3tq5109obpbn8gxdfsc-stock-price214270:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5ndr3tq3109o663gxnju1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-01214270214270KR7214270001FSNKOSDAQ1,404원35원2.56%1,369원1,408원1,363원39,4555523.7만원45,251,636주635.3억원
cmure5ne63tq9109oqak0nfelfsc-stock-price214320:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5ne13tq7109oji2oiih11
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-01214320214320KR7214320004이노션KOSPI18,180원-30원-0.16%18,240원18,400원18,130원52,0119.4억원40,000,000주7272억원
cmure5neh3tqd109ooauajjfmfsc-stock-price214330:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nec3tqb109oaxb41d0u1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-01214330214330KR7214330003금호에이치티KOSPI7,030원40원0.57%7,100원7,100원6,880원31,1812.1억원10,456,929주735.1억원
cmure5nes3tqh109o0zazx4ndfsc-stock-price214370:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nem3tqf109ontu47fe91
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-01214370214370KR7214370009케어젠KOSDAQ43,150원2,300원5.63%40,650원43,200원39,900원88,58737.2억원53,715,000주2.3조원
cmure5nf33tql109oompzisngfsc-stock-price214390:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nex3tqj109ocsme3xx41
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-10-01214390214390KR7214390007경보제약KOSPI5,440원100원1.87%5,340원5,530원5,330원13,4617329.8만원23,906,860주1300.5억원
cmure5nfd3tqp109o7wo13bvzfsc-stock-price214420:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nf73tqn109oyamgi5ul1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-10-01214420214420KR7214420002토니모리KOSPI5,090원105원2.11%4,980원5,090원4,920원33,6551.6억원24,054,799주1224.3억원
cmure5nfn3tqt109ociid6y73fsc-stock-price214430:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nfh3tqr109oh6mv4jwa1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-10-01214430214430KR7214430001아이쓰리시스템KOSDAQ73,300원5,100원7.48%66,600원74,100원66,600원126,23099억원7,307,215주5356.1억원
cmure5nfy3tqx109oy5plng9ffsc-stock-price214450:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nfv3tqw109ohehnuv141
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-01214450214450KR7214450009파마리서치KOSDAQ314,500원4,000원1.29%308,500원317,500원305,500원121,222377억원10,389,648주3.2조원
cmure5ng93tr1109opbvhtcfyfsc-stock-price214610:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5ng53tr0109oav6w4xj91
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-01214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmure5ngn3tr6109o870xzmrufsc-stock-price214680:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5ngg3tr4109ozfj018u81
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-10-01214680214680KR7214680001디알텍KOSDAQ3,915원180원4.82%3,685원3,920원3,685원40,9301.5억원16,695,411주653.6억원
cmure5ngx3tra109ogsyybiwnfsc-stock-price215000:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5ngs3tr8109o6r286ssh1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-01215000215000KR7215000001골프존KOSDAQ35,650원-50원-0.14%36,100원36,100원35,550원5,7252억원6,275,415주2237.1억원
cmure5nh73tre109ozi68d53xfsc-stock-price215090:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nh23trc109okk4pbofd1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-01215090215090KR7215090002솔디펜스KOSDAQ1,425원22원1.57%1,400원1,434원1,328원52,8307520.3만원23,155,661주329.9억원
cmure5nhg3tri109o59tm25k9fsc-stock-price215100:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nhc3trg109okxc3razh1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-01215100215100KR7215100009로보로보KOSDAQ4,130원140원3.51%3,975원4,140원3,945원90,4303.6억원20,348,454주840.3억원
cmure5nhr3trm109ob6qe2he0fsc-stock-price215200:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nhn3trk109og8f470hi1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-10-01215200215200KR7215200007메가스터디교육KOSDAQ37,350원550원1.49%36,800원37,400원36,700원33,69112.5억원10,365,216주3871.4억원
cmure5ni23trq109oof9oltghfsc-stock-price215360:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nhx3tro109o087zoouk1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-01215360215360KR7215360009우리산업KOSDAQ6,220원20원0.32%6,200원6,280원6,160원14,1738831.8만원9,132,163주568억원
cmure5nid3tru109oomhvu38ifsc-stock-price215380:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5ni83trs109oz7ew2rtc1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-10-01215380215380KR7215380007콜마바이오텍KOSDAQ2,285원50원2.24%2,290원2,290원2,180원21,3524772.4만원16,829,576주384.5억원
cmure5nin3try109o7n2ta0uhfsc-stock-price215480:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nii3trw109orw78c6z61
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-01215480215480KR7215480005토박스코리아KOSDAQ2,110원-5원-0.24%2,160원2,190원2,110원25,8695520.8만원10,740,000주226.6억원
cmure5niy3ts2109olmmuaaw1fsc-stock-price215570:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nit3ts0109odes4g0x51
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-01215570215570KR7215570003크로넥스KONEX600원1원0.17%600원600원510원26013.2만원6,660,151주39.9억원
cmure5nj83ts6109o4et1emoxfsc-stock-price215600:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nj33ts4109obtjzo3p61
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-10-01215600215600KR7215600008신라젠KOSDAQ2,380원15원0.63%2,375원2,385원2,290원534,05812.4억원138,553,564주3297.5억원
cmure5njj3tsa109oqyl683f2fsc-stock-price215790:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nje3ts8109o7nkyik0k1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-10-01215790215790KR7215790007이노인스트루먼트KOSDAQ640원-17원-2.59%667원667원629원772,9244.9억원40,283,149주257.8억원
cmure5njt3tse109ov8eukkvefsc-stock-price216050:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5njo3tsc109oo7bl1zi21
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-01216050216050KR7216050005인크로스KOSDAQ4,945원10원0.20%4,940원4,950원4,885원6,6033238.5만원12,198,622주603.2억원
cmure5nk33tsi109o6kyfb5p4fsc-stock-price216080:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5njy3tsg109oedp67fvu1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-01216080216080KR7216080002제테마KOSDAQ5,980원-260원-4.17%6,340원6,340원5,900원271,24216.3억원37,287,099주2229.7억원
cmure5nke3tsm109oorah18btfsc-stock-price216400:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nk93tsk109ow944ytvr1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-01216400216400KR7216400002인바이츠바이오코아KONEX1,171원-206원-14.96%1,395원1,395원1,171원74288.9만원7,711,315주90.2억원
cmure5nko3tsq109o7jhjlmuufsc-stock-price217190:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nkj3tso109o8o6s40sm1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-01217190217190KR7217190008제너셈KOSDAQ8,250원240원3.00%8,010원8,420원7,950원156,10712.8억원13,153,761주1085.1억원
cmure5nkx3tsu109ocogygdv8fsc-stock-price217270:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nkt3tss109o4v5p5djf1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-01217270217270KR7217270008넵튠KOSDAQ2,360원-5원-0.21%2,370원2,370원2,340원11,5222727.3만원45,654,357주1077.4억원
cmure5nl73tsy109ou6laaygkfsc-stock-price217320:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nl33tsw109oq9l41ft61
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-01217320217320KR7217320001썬테크KONEX10,000원0원0.00%0원0원0원00원1,050,000주105억원
cmure5nlj3tt2109o1gxxchkpfsc-stock-price217330:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nle3tt0109od7btf2jy1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-01217330217330KR7217330000싸이토젠KOSDAQ3,225원185원6.09%3,075원3,245원3,060원88,1862.8억원23,129,547주745.9억원
cmure5nls3tt6109oukt9vedbfsc-stock-price217480:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nlo3tt4109o687mrr5w1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-01217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmure5nm33tta109o6trsdkd8fsc-stock-price217500:202610012026-10-01dayperiod2026-10-03 05:04:052026-10-03 05:04:05cmure5nlz3tt8109omjsiqkny1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-01217500217500KR7217500008러셀KOSDAQ1,586원86원5.73%1,509원1,598원1,505원168,6142.6억원31,812,000주504.5억원
123,471건 중 95,501–95,550← 이전1911 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬