Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5aud3nwu109oromzwnyefsc-stock-price0088M0:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5au83nwr109obiv71m7p1——2026-10-010088M0—KR70088M0003메쥬KOSDAQ14,790원1,390원10.37%13,270원14,980원13,170원250,77836.2억원9,881,750주1461.5억원
cmure5av73nxc109oifmhikthfsc-stock-price009070:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5av23nx8109oyyxjznnf1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-01009070009070KR7009070004KCTCKOSPI4,085원75원1.87%4,015원4,095원3,985원75,8603억원30,000,000주1225.5억원
cmure5avt3nxn109otbky1zrofsc-stock-price009150:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5avn3nxl109ottpx9ihj1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-01009150009150KR7009150004삼성전기KOSPI1,561,000원48,000원3.17%1,495,000원1,563,000원1,462,000원639,3719734.7억원74,693,696주116.5조원
cmure5awj3ny0109opuxo1oc2fsc-stock-price009160:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5awe3nxw109oqlskxzs11
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-01009160009160KR7009160003SIMPACKOSPI4,965원60원1.22%4,935원4,995원4,865원90,8084.4억원65,370,968주3245.6억원
cmure5ax33nyb109oojaqe1spfsc-stock-price009190:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5awz3ny9109o0tuev7nq1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-10-01009190009190KR7009190000대양금속KOSPI685원-115원-14.38%792원800원574원3,799,98224.4억원44,939,175주307.8억원
cmure5b893o4n109o2ze245uwfsc-stock-price010100:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b833o4j109ownqzp8g31
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-10-01010100010100KR7010100006한국무브넥스KOSPI3,430원20원0.59%3,425원3,465원3,395원56,2421.9억원30,450,420주1044.4억원
cmure5b8j3o4t109ogs42combfsc-stock-price010120:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b8f3o4r109o5abq863p1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-10-01010120010120KR7010120004LS ELECTRICKOSPI206,000원1,000원0.49%202,500원206,500원198,700원331,299670억원150,000,000주30.9조원
cmure5b8u3o4z109ogip84mxsfsc-stock-price010130:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b8p3o4x109odndoashh1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-10-01010130010130KR7010130003고려아연KOSPI1,069,000원-1,000원-0.09%1,075,000원1,075,000원1,052,000원12,262130.4억원20,872,969주22.3조원
cmure5b953o55109ot9lbyp85fsc-stock-price010140:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b8z3o52109oe4wc1bg61
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-01010140010140KR7010140002삼성중공업KOSPI19,720원20원0.10%19,720원19,810원19,350원2,004,100392.8억원880,000,000주17.3조원
cmure5b9k3o5d109oyy4ocuxufsc-stock-price010170:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b9e3o5a109o7oa4pf5u1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-01010170010170KR7010170009대한광통신KOSDAQ17,000원320원1.92%16,700원17,060원16,260원5,280,997884.4억원155,485,660주2.6조원
cmure5b9u3o5i109opth2k4gjfsc-stock-price0101C0:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b9p3o5g109okix0jlcy1——2026-10-010101C0—KR70101C0008하나36호스팩KOSDAQ1,977원-4원-0.20%1,971원1,997원1,971원8516.8만원7,740,000주153억원
cmure5ba33o5n109omo2yt54bfsc-stock-price010240:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b9z3o5l109obormj0671
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-01010240010240KR7010240000흥국KOSDAQ5,190원-10원-0.19%5,200원5,210원5,100원14,9087716.8만원11,706,000주607.5억원
cmure5baf3o5t109onxqkkn38fsc-stock-price010280:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5ba93o5r109oekx14eal1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-01010280010280KR7010280006아이티센엔텍KOSDAQ5,800원-200원-3.33%5,990원5,990원5,660원120,4056.9억원13,024,757주755.4억원
cmure5bat3o61109ojzvuai07fsc-stock-price010400:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5ban3o5y109oed2tifo51
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-01010400010400KR7010400000우진아이엔에스KOSPI4,090원40원0.99%4,050원4,160원4,015원13,0065308.7만원7,622,000주311.7억원
cmure5bb33o65109omi1438bifsc-stock-price010470:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5bay3o64109oytg5k0q01
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-10-01010470010470KR7010470003오리콤KOSDAQ4,995원-15원-0.30%5,050원5,050원4,960원3,9541975.6만원11,975,050주598.1억원
cmure5bbg3o6c109o44mdo3xifsc-stock-price010580:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5bbb3o6a109orljfnlf61
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-10-01010580010580KR7010580009에스엠벡셀KOSPI2,280원-75원-3.18%2,355원2,440원2,230원616,48614.1억원111,251,760주2536.5억원
cmure5asd3nvn109o09hc4lz7fsc-stock-price008700:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5asa3nvl109oyk1ppzbd1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-01008700008700KR7008700007아남전자KOSPI1,240원-13원-1.04%1,254원1,255원1,231원124,4111.5억원77,124,820주956.3억원
cmure5asx3nvz109ooyzqr9v1fsc-stock-price008770:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5asu3nvw109o2lwaozab1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-01008770008770KR7008770000호텔신라KOSPI39,200원-150원-0.38%39,250원39,350원38,700원243,71495.1억원39,248,121주1.5조원
cmure5atj3nwc109om6o6lmbwfsc-stock-price008830:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5ate3nw8109oy33olt8q1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-01008830008830KR7008830002대동기어KOSDAQ6,390원140원2.24%6,260원6,390원6,200원220,14113.9억원19,181,916주1225.7억원
cmure5au33nwo109o3tyeqyvmfsc-stock-price0088D0:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5aty3nwl109ogq41saec1——2026-10-010088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,075원-5원-0.24%2,075원2,075원2,050원26454.5만원5,795,000주120.2억원
cmure5aun3nx0109o17q5rbuyfsc-stock-price008930:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5aui3nww109on8ro5g981
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-01008930008930KR7008930000한미사이언스KOSPI52,700원-100원-0.19%52,500원54,400원51,800원120,93164.1억원68,391,550주3.6조원
cmure5aux3nx5109o68dv0zpzfsc-stock-price008970:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5aus3nx3109ogz34vpiq1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-01008970008970KR7008970006KBI동양철관KOSPI1,450원-33원-2.23%1,695원1,695원1,402원24,849,092376.3억원103,766,907주1504.6억원
cmure5avh3nxi109oqeup9amxfsc-stock-price009140:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5avc3nxe109o3cdlbthm1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-01009140009140KR7009140005케이아이이KOSPI19,520원-110원-0.56%19,630원19,990원19,310원2,7705409.1만원1,570,797주306.6억원
cmure5aw83nxu109onx7r9lg5fsc-stock-price009155:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5aw53nxq109o1dyhixyj1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-01009155009155KR7009151002삼성전기우KOSPI525,000원-1,000원-0.19%523,000원528,000원484,500원17,72390.8억원2,906,984주1.5조원
cmure5awu3ny6109oh1fe3i15fsc-stock-price009180:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5awp3ny2109or7qh4b2g1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-01009180009180KR7009180001한솔로지스틱스KOSPI2,775원-15원-0.54%2,800원2,800원2,745원15,5434305.1만원28,155,825주781.3억원
cmure5axp3nyn109o4jz8u1zcfsc-stock-price009200:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5axk3nyl109ojaf71td81
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-10-01009200009200KR7009200007무림페이퍼KOSPI1,513원12원0.80%1,500원1,529원1,500원31,9114823.2만원41,609,310주629.5억원
cmure5ay93nyz109otpdijdtffsc-stock-price009270:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5ay43nyx109odaull23e1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-01009270009270KR7009270000신원KOSPI1,103원20원1.85%1,083원1,105원1,078원188,8362억원114,770,393주1265.9억원
cmure5ayt3nzc109oa772zx1mfsc-stock-price009300:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5ayo3nz8109ok4jypr3c1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-10-01009300009300KR7009300005삼아제약KOSDAQ13,500원-500원-3.57%14,140원14,140원13,100원2,5473471.3만원6,370,000주859.9억원
cmure5azf3nzn109or52lpzd1fsc-stock-price009320:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5azb3nzl109ox1zf8oiy1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-01009320009320KR7009320003아진전자부품KOSPI963원7원0.73%958원976원958원16,1331558.5만원49,299,770주474.7억원
cmure5b033o00109oh3f8524wfsc-stock-price009410:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b003nzx109orrwbbatf1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-01009410009410KR7009410002태영건설KOSPI1,638원39원2.44%1,625원1,670원1,606원500,2818.1억원319,453,137주5232.6억원
cmure5b0o3o0c109omegibc7dfsc-stock-price009420:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b0j3o0a109o9e3ylmit1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-01009420009420KR7009420001한올바이오파마KOSPI48,500원4,400원9.98%43,900원48,700원43,250원329,638155.1억원52,240,638주2.5조원
cmure5b173o0p109o52tz1lv6fsc-stock-price009450:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b143o0m109ogjch8xgj1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-01009450009450KR7009450008경동나비엔KOSPI61,300원300원0.49%61,700원61,900원60,800원20,99912.9억원14,568,592주8930.5억원
cmure5b1s3o10109ohomnlon8fsc-stock-price009470:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b1n3o0y109o4uf5ww8k1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-01009470009470KR7009470006삼화전기KOSPI27,150원1,000원3.82%26,150원27,250원25,800원53,05614.2억원6,613,820주1795.6억원
cmure5b2c3o1c109ofd01tepbfsc-stock-price009540:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b273o1a109o60c7epzs1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-10-01009540009540KR7009540006HD한국조선해양KOSPI325,500원2,000원0.62%325,500원328,500원318,500원112,572364.6억원70,773,116주23조원
cmure5b2x3o1p109ofe1xtgwxfsc-stock-price009620:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b2s3o1l109oqrjxpan51
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-10-01009620009620KR7009620006삼보산업KOSDAQ5,730원10원0.17%5,550원5,730원5,470원61,5543.5억원3,494,609주200.2억원
cmure5b3h3o21109oj1wimc61fsc-stock-price0096B0:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b3b3o1x109o0ayqkjnk1——2026-10-010096B0—KR70096B0006삼성스팩12호KOSDAQ1,985원-1원-0.05%1,986원1,987원1,963원1,715340.1만원6,580,000주130.6억원
cmure5b413o2c109o2oer3y6afsc-stock-price009730:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b3x3o2a109ojjcc97gx1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-10-01009730009730KR7009730003이렘KOSDAQ2,045원-45원-2.15%2,035원2,085원1,994원29,1605893.5만원7,975,503주163억원
cmure5b4m3o2p109op2dnugn2fsc-stock-price009780:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b4g3o2l109o1i1w4he11
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-01009780009780KR7009780008엠에스씨KOSDAQ7,050원110원1.59%7,000원7,060원6,900원10,2467165.6만원17,600,000주1240.8억원
cmure5b563o30109o0excqgrzfsc-stock-price009810:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b513o2y109oooc6tvfr1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-10-01009810009810KR7009810003MDS스피어KOSPI1,867원-83원-4.26%1,946원1,946원1,765원33,2346184.2만원20,351,656주379.9억원
cmure5bnc3od4109odsmo5u1efsc-stock-price012030:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5bn73od2109ougscikhf1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-10-01012030012030KR7012030003DBKOSPI2,020원151원8.08%1,852원2,045원1,852원1,920,07938억원201,173,933주4063.7억원
cmure5axz3nyu109o15shdal9fsc-stock-price009240:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5axu3nyr109osjh53nk41
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-01009240009240KR7009240003한샘KOSPI39,000원-50원-0.13%39,500원39,500원38,650원21,8928.5억원23,533,928주9178.2억원
cmure5ayi3nz5109o5pcjkxt8fsc-stock-price009290:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5aye3nz3109onb3nu8er1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-01009290009290KR7009290008광동제약KOSPI6,580원160원2.49%6,430원6,600원6,400원162,41810.5억원49,799,808주3276.8억원
cmure5az43nzh109oaupi6l4qfsc-stock-price009310:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5az03nzf109ou5v3eneq1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-01009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmure5azt3nzu109o6f7heg3nfsc-stock-price0093G0:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5azl3nzq109ozfipn0be1——2026-10-010093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,965원3원0.15%1,981원1,981원1,964원234.5만원6,400,000주125.7억원
cmure5b0e3o06109odhp4ws1wfsc-stock-price009415:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b093o03109oe76fi2nk1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-01009415009415KR7009411000태영건설우KOSPI6,170원60원0.98%6,170원6,250원6,020원1,325819.2만원649,974주40.1억원
cmure5b0x3o0j109oimgrne62fsc-stock-price009440:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b0t3o0f109o4tvx3mfi1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-01009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmure5b1h3o0v109op7u5wruffsc-stock-price009460:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b1d3o0r109og5y49kvw1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-10-01009460009460KR7009460007한창제지KOSPI2,740원0원0.00%2,740원2,795원2,600원6,8201862.3만원12,339,686주338.1억원
cmure5b233o17109opp0eheamfsc-stock-price009520:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b1y3o13109ovmnwmc9g1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-10-01009520009520KR7009520008포스코엠텍KOSDAQ12,680원200원1.60%12,550원12,700원12,350원101,36412.7억원41,642,703주5280.2억원
cmure5b2n3o1j109ofbqrn9ulfsc-stock-price009580:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b2h3o1g109o4c7ktoap1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-01009580009580KR7009580002무림P&PKOSPI1,716원-4원-0.23%1,712원1,750원1,705원171,9762.9억원62,368,324주1070.2억원
cmure5b373o1u109o1mkwwsd8fsc-stock-price009680:202610012026-10-01dayperiod2026-10-03 05:03:492026-10-03 05:03:49cmure5b323o1s109omworvb281
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-10-01009680009680KR7009680000모토닉KOSPI10,030원-60원-0.59%10,190원10,190원10,000원20,0122억원21,733,094주2179.8억원
123,471건 중 95,451–95,500← 이전1910 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬