Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea50je02rr0z3rsz14mvy5fsc-stock-price036120:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50j902rp0z3rxbub08qb1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-03036120036120KR7036120004서울평가정보KOSDAQ1,477원12원0.82%1,487원1,487원1,467원45,4656727.4만원35,145,000주519억원
cmsea50jo02rv0z3radyw9c2afsc-stock-price036170:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50jk02rt0z3r90zr7fjz1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-03036170036170KR7036170009에이치엠넥스KOSDAQ2,520원-5원-0.20%2,525원2,695원2,420원330,7358.4억원61,365,626주1546.4억원
cmsea50jy02rz0z3r1haz6ai5fsc-stock-price036190:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50jt02rx0z3ru88tl3af1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-03036190036190KR7036190007금화피에스시KOSDAQ31,650원-400원-1.25%32,100원32,200원31,250원2,6618450.6만원6,000,000주1899억원
cmsea50k902s30z3rs7m9dps2fsc-stock-price036200:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50k402s10z3reupce1u61
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-03036200036200KR7036200004유니셈KOSDAQ7,380원-110원-1.47%7,450원7,620원7,170원158,06911.7억원30,664,223주2263억원
cmsea50kj02s70z3rjpqrsl8lfsc-stock-price036220:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50ke02s50z3ryzpc5pe41
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-03036220036220KR7036220002오상헬스케어KOSDAQ6,230원180원2.98%6,000원6,350원6,000원8,2475132.8만원14,309,416주891.4억원
cmsea50ku02sb0z3rczjmjqoifsc-stock-price036420:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50ko02s90z3rghmeryrf1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-03036420036420KR7036420008콘텐트리중앙KOSPI1,642원-34원-2.03%1,670원1,676원1,550원69,8411.1억원19,262,308주316.2억원
cmsea50l302sf0z3rs24eck6lfsc-stock-price036460:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50kz02sd0z3r67qyqpy81
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-03036460036460KR7036460004한국가스공사KOSPI34,300원-150원-0.44%34,000원34,450원33,300원142,92248.5억원92,313,000주3.1조원
cmsea50lf02sj0z3rlhhsj5befsc-stock-price036480:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50l902sh0z3rqvzfq1c71
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-03036480036480KR7036480002대성미생물KOSDAQ5,920원-180원-2.95%6,050원6,280원5,920원5,5293365만원3,800,000주224.9억원
cmsea50lp02sn0z3r31ka2bkyfsc-stock-price036530:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50lk02sl0z3r4lydoyx81
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-03036530036530KR7036530004SNT홀딩스KOSPI47,150원-2,800원-5.61%48,800원49,550원47,150원20,5869.8억원16,303,886주7687.2억원
cmsea50ly02sr0z3reejrv0arfsc-stock-price036540:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50lu02sp0z3rej5j846l1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-03036540036540KR7036540003SFA반도체KOSDAQ4,825원-45원-0.92%4,815원5,050원4,630원1,380,71867.1억원164,460,303주7935.2억원
cmsea50m902sv0z3rf7hn7q55fsc-stock-price036560:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50m402st0z3rke1ihyrv1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-03036560036560KR7036560001KZ정밀KOSDAQ11,590원-50원-0.43%11,610원11,910원11,590원18,3082.1억원15,750,000주1825.4억원
cmsea50mj02sz0z3re6cqtivzfsc-stock-price036570:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50mf02sx0z3rtsob54761
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-03036570036570KR7036570000NCKOSPI232,000원-2,500원-1.07%230,000원238,000원228,000원54,463126.3억원21,544,022주4.9조원
cmsea50mv02t30z3r30728yhkfsc-stock-price036580:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50mp02t10z3r9xkpmg6h1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-03036580036580KR7036580009팜스코KOSPI2,430원-5원-0.21%2,590원2,590원2,395원23,1425602.1만원36,727,943주892.4억원
cmsea50n502t70z3r35azfo5wfsc-stock-price036620:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50mz02t50z3rb3qhbflt1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-03036620036620KR7036620003감성코퍼레이션KOSDAQ4,205원100원2.44%4,000원4,340원3,945원361,49815.1억원89,862,944주3778.7억원
cmsea50ne02tb0z3r4pc0vsxtfsc-stock-price036630:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50na02t90z3r6r2pvxzp1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-03036630036630KR7036630002세종텔레콤KOSDAQ6,990원-20원-0.29%7,010원7,180원6,800원6,0314215.1만원14,000,000주978.6억원
cmsea50no02tf0z3rnjl6qq6zfsc-stock-price036640:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50nk02td0z3rs14of75y1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-03036640036640KR7036640001HRSKOSDAQ4,790원10원0.21%4,780원4,840원4,760원29,8141.4억원16,354,800주783.3억원
cmsea50ny02tj0z3rgfc8ifdvfsc-stock-price036670:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50nu02th0z3ryb0ff7zl1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-03036670036670KR7036670008삼양케이씨아이KOSDAQ5,020원-110원-2.14%5,090원5,170원5,000원23,1631.1억원10,760,200주540.1억원
cmsea50o802tn0z3rktdwcybrfsc-stock-price036690:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50o402tl0z3r36aeqetw1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-03036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmsea50ok02tr0z3rwa0t3u8mfsc-stock-price036710:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50of02tp0z3rz6zqjrwf1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-03036710036710KR7036710002심텍홀딩스KOSDAQ3,125원65원2.12%3,000원3,195원2,965원166,6525.1억원52,827,754주1650.8억원
cmsea50ot02tv0z3rem1dk5rdfsc-stock-price036800:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50op02tt0z3rjfw9qlnw1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-03036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsea50p402tz0z3rjs5op7r1fsc-stock-price036810:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50oz02tx0z3rawp8f0u91
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-03036810036810KR7036810000에프에스티KOSDAQ19,280원870원4.73%18,000원20,650원17,820원184,87835.7억원21,649,789주4174억원
cmsea50pd02u30z3r2uv1qhd7fsc-stock-price036830:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50p902u10z3r1ai4vgq91
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-03036830036830KR7036830008솔브레인홀딩스KOSDAQ31,100원100원0.32%30,200원32,150원29,300원90,89327.9억원20,503,981주6376.7억원
cmsea50po02u70z3rdb5q7l9bfsc-stock-price036890:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50pj02u50z3rock9c2sq1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-03036890036890KR7036890002진성티이씨KOSDAQ13,340원40원0.30%13,200원13,670원13,010원54,3747.2억원22,032,623주2939.1억원
cmsea50py02ub0z3re2p3jzocfsc-stock-price036930:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50pt02u90z3rl9n46ktl1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-03036930036930KR7036930006주성엔지니어링KOSDAQ127,800원3,300원2.65%124,600원134,400원120,100원1,759,4202246.9억원46,481,121주5.9조원
cmsea50q702uf0z3rrqj8ez97fsc-stock-price037030:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50q302ud0z3ru6ir3g4f1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-03037030037030KR7037030004파워넷KOSDAQ3,280원65원2.02%3,155원3,410원3,060원457,22614.9억원25,512,992주836.8억원
cmsea50qj02uj0z3rlg6u204kfsc-stock-price037070:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50qe02uh0z3ruxrqfpob1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-03037070037070KR7037070000파세코KOSDAQ7,300원690원10.44%7,140원8,310원7,110원5,833,630452.1억원20,000,000주1460억원
cmsea50qs02un0z3rk74ft8ivfsc-stock-price037230:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50qo02ul0z3rnogqmeb51
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-03037230037230KR7037230000한국팩키지KOSDAQ1,318원-6원-0.45%1,339원1,349원1,306원62,0998240.4만원29,800,327주392.7억원
cmsea50r302ur0z3rttquz61ufsc-stock-price037270:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50qy02up0z3rv18bp3071
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-03037270037270KR7037270006YG PLUSKOSPI3,165원-5원-0.16%3,170원3,285원3,080원185,2925.9억원63,663,110주2014.9억원
cmsea50re02uv0z3rvdpg10znfsc-stock-price037330:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50r802ut0z3roolwfgph1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-03037330037330KR7037330008인지디스플레KOSDAQ781원-18원-2.25%799원799원775원100,1097850.6만원43,885,224주342.7억원
cmsea50ro02uz0z3r1ofkg0g7fsc-stock-price037350:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50rj02ux0z3r9j2o1gle1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-03037350037350KR7037350006성도이엔지KOSDAQ7,090원-130원-1.80%7,070원7,340원6,950원155,54111억원15,210,000주1078.3억원
cmsea50ry02v30z3rhzxliafrfsc-stock-price037370:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50rt02v10z3rklw6ftbq1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-03037370037370KR7037370004EGKOSDAQ2,845원-105원-3.56%2,980원2,995원2,785원7,0782039.1만원8,624,972주245.3억원
cmsea50s902v70z3rneuup6fdfsc-stock-price037400:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50s302v50z3rwpzzz6xv1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-03037400037400KR7037400009우리엔터프라이즈KOSDAQ702원10원1.45%694원726원688원83,4935908.8만원26,223,346주184억원
cmsea50si02vb0z3r1wo7uapmfsc-stock-price037440:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50se02v90z3rikbr30su1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-03037440037440KR7037440005희림KOSDAQ3,650원75원2.10%3,580원3,710원3,555원152,8205.5억원13,922,475주508.1억원
cmsea50st02vf0z3r1abc78q2fsc-stock-price037460:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50so02vd0z3rkkk8hdpf1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-03037460037460KR7037460003삼지전자KOSDAQ33,300원750원2.30%32,000원33,900원31,450원30,58310억원16,318,522주5434억원
cmsea50t302vj0z3reo3cdmzefsc-stock-price037560:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50sy02vh0z3roywq2ju71
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-03037560037560KR7037560000LG헬로비전KOSPI1,584원5원0.32%1,578원1,603원1,555원138,4492.1억원77,446,865주1226.7억원
cmsea50td02vn0z3rlop7phv3fsc-stock-price037710:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50t902vl0z3ru9loa2ra1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-03037710037710KR7037710001광주신세계KOSPI38,000원200원0.53%37,900원38,850원37,550원38,61614.7억원7,627,172주2898.3억원
cmsea50tn02vr0z3re23lob2vfsc-stock-price037760:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50tj02vp0z3rlhudyzh41
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-03037760037760KR7037760006쎄니트KOSDAQ2,380원-5원-0.21%2,385원2,390원2,355원4,6561105.2만원33,832,921주805.2억원
cmsea50ty02vv0z3rdtmyhkdwfsc-stock-price037950:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50tt02vt0z3rqavt4c5o1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-03037950037950KR7037950003엘컴텍KOSDAQ2,700원70원2.66%2,630원2,750원2,535원14,2803778.2만원16,889,503주456억원
cmsea50u902vz0z3ruapa5bjyfsc-stock-price038010:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50u402vx0z3r0l1i6zor1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-03038010038010KR7038010005제일테크노스KOSDAQ5,020원-40원-0.79%5,080원5,110원4,790원31,3771.5억원9,000,000주451.8억원
cmsea50uj02w30z3rejeyfuq6fsc-stock-price038060:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50ue02w10z3r2s8qkl5l1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-03038060038060KR7038060000루멘스KOSDAQ760원-7원-0.91%730원799원717원162,4351.2억원48,103,069주365.5억원
cmsea50us02w70z3rem3booxofsc-stock-price038070:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50uo02w50z3r0e3nfsvf1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-03038070038070KR7038070009서린바이오KOSDAQ4,115원0원0.00%4,125원4,240원4,070원18,7817776.9만원9,300,676주382.7억원
cmsea50v402wb0z3rmxbde3iefsc-stock-price038110:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50uz02w90z3rckn7ha5x1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-03038110038110KR7038110003에코플라스틱KOSDAQ1,833원-16원-0.87%1,836원1,896원1,811원343,5656.4억원41,169,370주754.6억원
cmsea50vd02wf0z3rqmfp7aq0fsc-stock-price038290:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50v902wd0z3rpwao7env1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-03038290038290KR7038290003마크로젠KOSDAQ11,400원80원0.71%11,320원11,620원11,200원20,5442.3억원10,841,400주1235.9억원
cmsea50vo02wj0z3r8hi5g7tafsc-stock-price038390:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50vj02wh0z3r2dn0rvfv1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-03038390038390KR7038390001레드캡투어KOSDAQ9,730원-40원-0.41%9,770원9,940원9,660원19,4971.9억원16,720,822주1626.9억원
cmsea50vy02wn0z3r93dnidh1fsc-stock-price038460:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50vt02wl0z3rxqoa5ie21
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-03038460038460KR7038460002바이오스마트KOSDAQ2,640원30원1.15%2,585원2,700원2,520원99,4572.6억원25,274,542주667.2억원
cmsea50w802wr0z3r5kd7nbamfsc-stock-price038500:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50w302wp0z3rrnweaauw1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-03038500038500KR7038500005삼표시멘트KOSDAQ6,970원-40원-0.57%6,840원7,250원6,760원493,33634.7억원107,916,306주7521.7억원
cmsea50wi02wv0z3rjb75e6zbfsc-stock-price038530:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50wd02wt0z3rr4qy8amr1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-03038530038530KR7038530002케이바이오랩스KOSDAQ951원56원6.26%898원990원895원196,4001.9억원25,890,122주246.2억원
cmsea50ws02wz0z3rzjs9l2apfsc-stock-price038540:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50wn02wx0z3r2w4r1pfa1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-03038540038540KR7038540001상상인KOSDAQ2,020원27원1.35%1,973원2,035원1,973원22,7254553.8만원55,328,313주1117.6억원
cmsea50x202x30z3r5lfon24zfsc-stock-price038620:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50wx02x10z3rcfm31geq1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-03038620038620KR7038620001위즈코프KOSDAQ1,725원-13원-0.75%1,738원1,761원1,698원12,8322188.1만원15,145,893주261.2억원
cmsea50xc02x70z3rldb202uhfsc-stock-price038680:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50x802x50z3rebd8884d1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-03038680038680KR7038680005에스넷KOSDAQ3,325원-25원-0.75%3,310원3,455원3,305원78,6002.6억원19,912,642주662억원
74,681건 중 9,501–9,550← 이전191 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬