Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5qau3utf109o2waqkgulfsc-stock-price308170:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5qaq3utd109o9hcq5fz61
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-01308170308170KR7308170000씨티알모빌리티KOSPI3,360원0원0.00%3,400원3,400원3,320원6,4712190.2만원8,610,000주289.2억원
cmure5qb63utj109oc864ct0zfsc-stock-price308430:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5qb03uth109oa9gel6ju1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-01308430308430KR7308430008셀비온KOSDAQ14,310원350원2.51%13,960원14,450원13,510원43,7036.1억원12,905,251주1846.7억원
cmure5qbf3utn109o2rkj7wg0fsc-stock-price309710:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5qbb3utl109o3ql8u7hu1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-01309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmure5qbr3utr109o5jr75avlfsc-stock-price309930:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5qbl3utp109oxe97onag1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-01309930309930KR7309930006조이웍스앤코KOSDAQ838원22원2.70%844원858원800원32,3952681.6만원19,255,889주161.3억원
cmure5qc03utv109o94su1cvbfsc-stock-price309960:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5qbw3utt109olebfo5151
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-01309960309960KR7309960003LB인베스트먼트KOSDAQ4,290원5원0.12%4,280원4,300원4,225원16,9997256.7만원23,217,239주996억원
cmure5qcb3utz109oqbr76xdufsc-stock-price310200:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5qc63utx109oi6mfy7711
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-01310200310200KR7310200001애니플러스KOSDAQ2,145원55원2.63%2,090원2,145원2,030원245,4785.1억원52,162,836주1118.8억원
cmure5qcm3uu3109oet7ahdy9fsc-stock-price310210:202610012026-10-01dayperiod2026-10-03 05:04:082026-10-03 05:04:08cmure5qch3uu1109oat5jp64u1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-01310210310210KR7310210000보로노이KOSDAQ151,700원17,900원13.38%131,900원152,100원130,700원144,466209.8억원18,616,563주2.8조원
cmure5qcw3uu7109oh8k0d4t2fsc-stock-price310870:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qcr3uu5109odhfciqqf1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-01310870310870KR7310870001디와이씨KOSDAQ1,519원-15원-0.98%1,541원1,541원1,485원85,8351.2억원21,922,602주333억원
cmure5qd53uub109o23hfx6tnfsc-stock-price311060:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qd23uu9109ot6huz37o1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-01311060311060KR7311060008엘에이티KONEX3,545원0원0.00%3,545원3,545원3,545원1,450514만원7,872,134주279억원
cmure5qdg3uuf109o4geg62rlfsc-stock-price311320:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qda3uud109osyq88ujc1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-01311320311320KR7311320006지오엘리먼트KOSDAQ9,000원740원8.96%8,260원9,000원8,250원63,3885.6억원12,614,560주1135.3억원
cmure5qdq3uuj109ofssfbgkdfsc-stock-price311390:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qdl3uuh109or73sxtd21
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-01311390311390KR7311390009네오크레마KOSDAQ2,515원-60원-2.33%2,570원2,570원2,480원21,9265501.3만원12,653,789주318.2억원
cmure5qdz3uun109ojeslnz9wfsc-stock-price311690:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qdv3uul109ocgik58l71
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-01311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,730원25원0.67%3,705원3,830원3,685원4,2211564만원13,065,462주487.3억원
cmure5qea3uur109oy0a86ksrfsc-stock-price311960:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qe53uup109oyzuesach1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-01311960311960KR7311960009인터로이드KONEX1,899원220원13.10%1,500원1,899원1,500원335.8만원3,062,664주58.1억원
cmure5qek3uuv109omys16fvzfsc-stock-price312610:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qef3uut109oo374ubb31
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-01312610312610KR7312610009에이에프더블류KOSDAQ39원-3원-7.14%43원44원39원1,912,1227933.4만원20,256,888주7.9억원
cmure5qet3uuz109oej332jy5fsc-stock-price313760:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qep3uux109o8bh276l21
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-01313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmure5qf33uv3109ovq3kq4g9fsc-stock-price314130:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qez3uv1109ozwuc696n1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-01314130314130KR7314130006지놈앤컴퍼니KOSDAQ5,390원290원5.69%5,110원5,420원5,000원454,45823.8억원52,299,425주2818.9억원
cmure5qfe3uv7109otgqvtoa8fsc-stock-price314140:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qf93uv5109o4oyk1qyc1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-01314140314140KR7314140005알피바이오KOSDAQ5,940원0원0.00%5,940원6,000원5,860원3,6202150.7만원8,666,361주514.7억원
cmure5qfo3uvb109olc1xyzx8fsc-stock-price314930:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qfj3uv9109oeahbldvk1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-01314930314930KR7314930009바이오다인KOSDAQ6,910원190원2.83%6,690원7,030원6,600원41,6472.8억원29,764,103주2056.6억원
cmure5qfy3uvf109o607cduznfsc-stock-price315640:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qfu3uvd109ojyqrt7lb1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-01315640315640KR7315640003딥노이드KOSDAQ2,165원40원1.88%2,155원2,190원2,065원109,0792.3억원29,372,232주635.9억원
cmure5qg93uvj109o7fvca76bfsc-stock-price316140:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qg43uvh109ofb8uvefy1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-01316140316140KR7316140003우리금융지주KOSPI33,250원-1,650원-4.73%33,450원33,500원32,250원24,728,1438244.9억원736,786,557주24.4조원
cmure5qgk3uvn109o2yu8ctcifsc-stock-price317120:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qgf3uvl109ogvz76rj91
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-01317120317120KR7317120004라닉스KOSDAQ1,425원1원0.07%1,424원1,443원1,345원25,7753600.7만원15,260,000주217.4억원
cmure5qgt3uvr109o8urqrfw1fsc-stock-price317240:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qgp3uvp109ofli2om001
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-01317240317240KR7317240000TS트릴리온KOSDAQ1,000원-5원-0.50%1,005원1,005원982원75,1387463.9만원29,176,711주291.7억원
cmure5qh53uvv109ohj5yh7rvfsc-stock-price317330:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qh03uvt109oneer1cf31
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-01317330317330KR7317330009덕산테코피아KOSDAQ12,860원490원3.96%12,490원12,860원12,390원37,1244.7억원20,476,584주2633.2억원
cmure5qhf3uvz109o2vjpjmsafsc-stock-price317400:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qha3uvx109oqa0igt151
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-01317400317400KR7317400000자이에스앤디KOSPI9,650원-160원-1.63%9,840원10,070원9,400원612,02959억원38,782,520주3742.5억원
cmure5qhp3uw3109ohazxtwmzfsc-stock-price317450:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qhk3uw1109oorben7vt1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-01317450317450KR7317450005명인제약KOSPI44,800원2,550원6.04%42,250원45,200원42,200원40,09217.8억원14,600,000주6540.8억원
cmure5qhz3uw7109opwwtt1k6fsc-stock-price317530:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qhu3uw5109onoi2ej5m1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-01317530317530KR7317530004에피소드컴퍼니KOSDAQ3,245원5원0.15%3,225원3,290원3,145원17,9385745만원17,494,882주567.7억원
cmure5qi93uwb109o62by4us8fsc-stock-price317690:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qi43uw9109o4vsa1ig81
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-01317690317690KR7317690006퀀타매트릭스KOSDAQ2,305원95원4.30%2,210원2,365원2,200원46,9461억원20,135,029주464.1억원
cmure5qiw3uwf109o8boglppffsc-stock-price317770:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qil3uwd109o1hh3terj1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-01317770317770KR7317770006엑스페릭스KOSDAQ2,950원325원12.38%2,625원2,950원2,580원776,39822억원36,997,002주1091.4억원
cmure5qjf3uwj109opn4io1j6fsc-stock-price317830:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qj73uwh109orooffrhd1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-01317830317830KR7317830008에스피시스템스KOSDAQ4,775원155원3.35%4,630원4,775원4,535원45,3302.1억원10,773,818주514.4억원
cmure5qjr3uwn109o33i41yzjfsc-stock-price317850:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qjl3uwl109o5xqiokng1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-01317850317850KR7317850006대모KOSDAQ6,290원70원1.13%6,180원6,320원6,180원47,1062.9억원8,324,420주523.6억원
cmure5qk03uwr109oyfillccufsc-stock-price317860:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qjw3uwp109oz67sgy5b1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-01317860317860KR7317860005노드메이슨KONEX4,300원-100원-2.27%4,300원4,440원4,300원5925.9만원4,513,215주194억원
cmure5qka3uwv109odf2n14fzfsc-stock-price317870:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qk53uwt109o8fp2znhq1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-01317870317870KR7317870004엔바이오니아KOSDAQ4,935원-10원-0.20%4,800원5,080원4,580원12,5916125.5만원8,841,895주436.3억원
cmure5qkl3uwz109o9qihyzfjfsc-stock-price318000:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qkg3uwx109o84bp7xpt1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-10-01318000318000KR7318000007KBGKOSDAQ2,765원95원3.56%2,670원2,765원2,615원10,4472763.8만원8,740,223주241.6억원
cmure5qkv3ux3109optt0hdjyfsc-stock-price318010:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qkq3ux1109ocjmmjh4l1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-01318010318010KR7318010006팜스빌KOSDAQ3,470원25원0.73%3,480원3,480원3,435원14048.4만원7,929,338주275.1억원
cmure5ql53ux7109onsi9ilu6fsc-stock-price318020:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5ql03ux5109owrjcrd3d1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-01318020318020KR7318020005포인트모바일KOSDAQ2,600원5원0.19%2,560원2,605원2,530원11,0522860.9만원12,301,272주319.8억원
cmure5qlf3uxb109o4vhjcf2zfsc-stock-price318060:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qlb3ux9109ooh5t02oh1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-01318060318060KR7318060001그래피KOSDAQ16,280원820원5.30%15,830원16,490원15,380원74,02011.9억원11,187,177주1821.2억원
cmure5qlq3uxf109oqsiexdmgfsc-stock-price318160:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qll3uxd109oktnnls2o1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-01318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,730원-250원-3.58%7,190원7,190원6,730원22,5511.5억원9,337,513주628.4억원
cmure5qlz3uxj109ov6nvv9gqfsc-stock-price318410:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qlv3uxh109ome2snrhd1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-01318410318410KR7318410008비비씨KOSDAQ6,420원-10원-0.16%6,430원6,510원6,340원3,5482274.5만원5,555,243주356.6억원
cmure5qma3uxn109oda5acnhefsc-stock-price318660:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qm53uxl109o8m7sntea1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-01318660318660KR7318660008타임기술KONEX3,800원-150원-3.80%4,120원4,120원3,800원6224.9만원2,152,101주81.7억원
cmure5qml3uxr109onylo0gaifsc-stock-price319400:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qmf3uxp109o4hvjvycq1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-01319400319400KR7319400008현대무벡스KOSDAQ20,700원350원1.72%20,450원20,750원20,050원826,617169.4억원111,376,039주2.3조원
cmure5qmv3uxv109osk8e9qz8fsc-stock-price319660:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qmq3uxt109orro5tjwm1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-01319660319660KR7319660007피에스케이KOSDAQ161,900원13,400원9.02%147,600원161,900원146,900원371,401576억원28,966,714주4.6조원
cmure5qn73uxz109okwsrxjzvfsc-stock-price320000:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qn03uxx109o3jwym7px1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-01320000320000KR7320000003한울반도체KOSDAQ10,370원360원3.60%10,010원10,380원9,900원101,61710.4억원6,913,670주716.9억원
cmure5qnh3uy3109o1qbuvc31fsc-stock-price321260:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qnc3uy1109o4nsc1y6y1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-01321260321260KR7321260002프로이천KOSDAQ1,737원49원2.90%1,688원1,742원1,672원104,8211.8억원28,192,084주489.6억원
cmure5qnq3uy7109o11jhh2r5fsc-stock-price321370:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qnm3uy5109oifq61ntv1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-01321370321370KR7321370009센서뷰KOSDAQ1,719원11원0.64%1,708원1,725원1,620원1,897,86532억원70,622,251주1213.9억원
cmure5qo13uyb109owqupvexsfsc-stock-price321550:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qnw3uy9109oub21w0tp1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-01321550321550KR7321550006티움바이오KOSDAQ4,895원415원9.26%4,495원4,895원4,495원148,9387.1억원30,038,475주1470.3억원
cmure5qoc3uyf109oj266kkgyfsc-stock-price321820:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qo73uyd109olvh3cra51
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-01321820321820KR7321820003아티스트컴퍼니KOSDAQ3,400원250원7.94%3,240원3,500원3,080원195,0506.5억원15,591,376주530.1억원
cmure5qol3uyj109oue5ozzaufsc-stock-price322000:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qoh3uyh109oi49951d21
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-01322000322000KR7322000001HD현대에너지솔루션KOSPI131,100원2,800원2.18%126,700원132,000원123,000원182,254235.6억원11,200,000주1.4조원
cmure5qox3uyn109o723eqk84fsc-stock-price322180:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qos3uyl109oeqtelcu41
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-01322180322180KR7322180001LS티라유텍KOSDAQ4,335원175원4.21%4,140원4,435원4,140원92,3473.9억원21,496,106주931.8억원
cmure5qp63uyr109ow3w3bnw8fsc-stock-price322310:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qp23uyp109ol5ac26gm1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-01322310322310KR7322310004오로스테크놀로지KOSDAQ15,980원790원5.20%15,000원15,980원14,900원129,68520.3억원9,366,542주1496.7억원
cmure5qpi3uyv109olad4deyhfsc-stock-price322510:202610012026-10-01dayperiod2026-10-03 05:04:092026-10-03 05:04:09cmure5qpd3uyt109ou0ygbqe11
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-01322510322510KR7322510009제이엘케이KOSDAQ5,170원200원4.02%5,000원5,200원4,950원71,7253.6억원25,725,892주1330억원
123,471건 중 95,401–95,450← 이전1909 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬