Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5jdq3s7m109orb4peuprfsc-stock-price092600:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jdm3s7k109oi0tznsdj1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-01092600092600KR7092600006앤씨앤KOSDAQ2,635원-15원-0.57%2,710원2,965원2,605원90,9402.4억원5,016,703주132.1억원
cmure5je13s7q109ou439au8tfsc-stock-price092730:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jdw3s7o109or03l28ko1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-01092730092730KR7092730001네오팜KOSDAQ23,300원50원0.22%23,000원23,600원22,750원33,3687.7억원16,027,989주3734.5억원
cmure5jeb3s7u109ojnvdqitffsc-stock-price092780:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5je63s7s109ocqn3s1m21
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-01092780092780KR7092780006DYPKOSPI3,415원60원1.79%3,365원3,415원3,345원33,6781.1억원13,168,460주449.7억원
cmure5jel3s7y109ostdtzl3mfsc-stock-price092790:202610012026-10-01dayperiod2026-10-03 05:03:592026-10-03 05:03:59cmure5jeg3s7w109o8cfktvzq1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-01092790092790KR7092790005넥스틸KOSPI14,000원-400원-2.78%15,500원15,560원13,460원1,888,551268.7억원26,002,000주3640.2억원
cmure5jew3s82109oxb0chuh4fsc-stock-price092870:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jer3s80109opx8za36n1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-10-01092870092870KR7092870005엑시콘KOSDAQ53,100원4,100원8.37%48,700원54,600원48,650원680,348354.4억원13,050,797주6929.9억원
cmure5jf63s86109oj98o3u6ofsc-stock-price093050:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jf13s84109o6lg2l7iz1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-01093050093050KR7093050003LFKOSPI23,500원1,600원7.31%22,750원24,050원22,750원74,48617.4억원29,240,000주6871.4억원
cmure5jff3s8a109o1z00c4xqfsc-stock-price093190:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jfb3s88109og32amwuu1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-01093190093190KR7093190007빅솔론KOSDAQ8,230원-10원-0.12%8,240원8,390원8,050원12,0009850.6만원19,238,905주1583.3억원
cmure5jfp3s8e109oyq4f3nogfsc-stock-price093240:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jfl3s8c109o75i1py891
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-01093240093240KR7093240000형지엘리트KOSPI296원0원0.00%0원0원0원00원61,390,259주181.7억원
cmure5jg03s8i109ojdfhvi0ufsc-stock-price093320:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jfu3s8g109os64uo3km1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-01093320093320KR7093320000케이아이엔엑스KOSDAQ124,600원-3,600원-2.81%128,200원128,400원122,700원7,9219.8억원4,880,000주6080.4억원
cmure5jga3s8m109o9dbalt11fsc-stock-price093370:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jg43s8k109otto7obp71
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-01093370093370KR7093370005후성KOSPI15,710원710원4.73%14,880원15,920원14,390원8,849,4171373.5억원107,255,330주1.6조원
cmure5jgk3s8q109oyjzf9wbjfsc-stock-price093380:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jgf3s8o109ok9jjlol81
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-01093380093380KR7093380004풍강KOSDAQ3,045원-180원-5.58%3,225원3,240원2,990원22,4906863.8만원9,879,313주300.8억원
cmure5jgu3s8u109o7shnt8frfsc-stock-price093510:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jgp3s8s109orpwtcvp51
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-01093510093510KR7093510006엔지브이아이KONEX485원-1원-0.21%485원485원485원602.9만원6,020,000주29.1억원
cmure5jh33s8y109ocsqvmh3xfsc-stock-price093520:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jgz3s8w109ocro6si6b1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-01093520093520KR7093520005매커스KOSDAQ29,800원300원1.02%29,400원29,800원28,800원17,9055.2억원11,901,837주3546.7억원
cmure5jhf3s92109ocpmwjaz9fsc-stock-price093640:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jh93s90109obah902xi1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-01093640093640KR7093640001케이알엠KOSDAQ4,640원-70원-1.49%4,720원4,720원4,575원15,1056999.8만원32,843,716주1523.9억원
cmure5jhp3s96109o00c64ebyfsc-stock-price093920:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jhk3s94109oslysqaw21
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-01093920093920KR7093920007서원인텍KOSDAQ4,800원70원1.48%4,750원4,805원4,730원3,2191539.1만원18,600,000주892.8억원
cmure5jhz3s9a109ofu1ax1u1fsc-stock-price094170:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jhv3s98109os2ou1m3f1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-01094170094170KR7094170008동운아나텍KOSDAQ27,400원800원3.01%26,300원27,450원26,200원62,10116.8억원20,909,936주5729.3억원
cmure5ji93s9e109orf7s38tzfsc-stock-price094280:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5ji53s9c109ohea619q41
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-01094280094280KR7094280005효성ITXKOSPI11,900원20원0.17%11,890원11,910원11,850원1,7712103.8만원11,558,200주1375.4억원
cmure5jik3s9i109oa7f0rqr2fsc-stock-price094360:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jif3s9g109o0k2bkobt1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-01094360094360KR7094360005칩스앤미디어KOSDAQ12,780원320원2.57%12,310원12,800원12,220원129,57716.4억원21,355,274주2729.2억원
cmure5jiu3s9m109odmvin2yufsc-stock-price094480:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jip3s9k109ol6nx1mol1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-01094480094480KR7094480001갤럭시아머니트리KOSDAQ5,910원240원4.23%5,670원5,910원5,640원359,45820.9억원39,229,838주2318.4억원
cmure5jj43s9q109om05o6sh4fsc-stock-price094800:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jiz3s9o109o4kfcu04l1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-01094800094800KR7094800000맵스리얼티KOSPI7,880원0원0.00%7,720원7,880원7,650원26,9232.1억원92,834,331주7315.3억원
cmure5jjf3s9u109ojgsnc3u8fsc-stock-price094820:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jja3s9s109ocs48b7ez1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-01094820094820KR7094820008일진파워KOSDAQ11,990원230원1.96%11,920원12,040원11,750원72,5408.6억원15,078,709주1807.9억원
cmure5jjo3s9y109o5qcdtu8ifsc-stock-price094840:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jjk3s9w109ogihfam2q1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-01094840094840KR7094840006슈프리마에이치큐KOSDAQ13,300원410원3.18%13,000원13,490원12,710원21,6562.8억원9,806,109주1304.2억원
cmure5jjy3sa2109o6mc1pcgxfsc-stock-price094850:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jjv3sa0109o2gaohqda1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-01094850094850KR7094850005참좋은여행KOSDAQ4,250원0원0.00%4,300원4,305원4,170원26,5641.1억원14,000,000주595억원
cmure5jk93sa6109ozpn59bstfsc-stock-price094860:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jk53sa4109oygmh80m61
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-01094860094860KR7094860004네오리진KOSDAQ1,530원14원0.92%1,533원1,549원1,491원56,6228636.6만원53,110,014주812.5억원
cmure5jkk3saa109ogheme4j3fsc-stock-price094940:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jkf3sa8109odjno6s5d1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-01094940094940KR7094940004푸른로보틱스KOSDAQ6,150원240원4.06%5,910원6,170원5,880원32,9511.9억원8,361,386주514.2억원
cmure5jku3sae109otfqc2tl5fsc-stock-price094970:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jkp3sac109omthxj8xv1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-01094970094970KR7094970001제이엠티KOSDAQ2,815원105원3.87%2,675원2,815원2,650원167,2714.5억원16,748,240주471.4억원
cmure5jl53sai109owcp59p94fsc-stock-price095190:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jl03sag109o25e8hkw61
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-01095190095190KR7095190005신화프리텍KOSDAQ1,848원20원1.09%1,828원1,854원1,828원56,7141억원65,260,462주1206억원
cmure5jlg3sam109o70w0ej9lfsc-stock-price095270:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jla3sak109oqxvrgioc1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-01095270095270KR7095270005웨이브일렉트로KOSDAQ4,550원160원3.64%4,360원4,675원4,310원48,3282.1억원14,372,406주653.9억원
cmure5jlo3saq109op17jm0r9fsc-stock-price095340:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jlk3sao109oia15znnh1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-01095340095340KR7095340006ISCKOSDAQ224,500원11,000원5.15%211,500원225,000원211,000원178,193392.6억원21,197,058주4.7조원
cmure5jm03sau109ot7n45unmfsc-stock-price095500:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jlu3sas109osjtqytx11
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-01095500095500KR7095500005미래나노텍KOSDAQ6,830원220원3.33%6,800원6,840원6,640원109,4877.4억원31,009,999주2117.9억원
cmure5jm93say109ojkqws54dfsc-stock-price095570:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jm53saw109ofkkznjdf1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-01095570095570KR7095570008AJ네트웍스KOSPI4,245원-25원-0.59%4,300원4,300원4,230원44,9681.9억원45,252,759주1920.9억원
cmure5jmk3sb2109oif7kq66bfsc-stock-price095610:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jme3sb0109ovfjph4gq1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-01095610095610KR7095610002테스KOSDAQ183,900원16,200원9.66%168,700원183,900원168,600원416,504739.5억원19,360,000주3.5조원
cmure5jms3sb6109o3zjozzqkfsc-stock-price095660:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jmo3sb4109oirtenldd1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-01095660095660KR7095660007네오위즈KOSDAQ18,100원370원2.09%17,700원18,140원17,600원45,4748.1억원21,636,459주3916.1억원
cmure5jn33sba109ob6lt90akfsc-stock-price095700:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jmy3sb8109ogap5fnzb1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-01095700095700KR7095700001제넥신KOSDAQ2,805원85원3.13%2,700원2,810원2,700원121,3103.3억원45,540,494주1277.4억원
cmure5jnc3sbe109oklhf4qb0fsc-stock-price095720:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jn83sbc109ohupzfp6q1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-01095720095720KR7095720009웅진씽크빅KOSPI1,199원-14원-1.15%1,213원1,268원1,190원38,8644691.4만원56,827,085주681.3억원
cmure5jno3sbi109o3u83628efsc-stock-price095910:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jni3sbg109o2cte0qd31
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-01095910095910KR7095910006에스에너지KOSDAQ549원3원0.55%546원554원530원149,1958105.5만원36,436,634주200억원
cmure5jnx3sbm109oz8vqn3vyfsc-stock-price096240:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jnt3sbk109oqr4ieg691
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-01096240096240KR7096240007크레버스KOSDAQ8,480원40원0.47%8,430원8,500원8,350원7,6086385만원10,238,180주868.1억원
cmure5jo83sbq109obfjfsp0nfsc-stock-price096250:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jo23sbo109o5uqxbrmn1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-01096250096250KR7096250006와이즈넛KOSDAQ5,590원200원3.71%5,410원5,590원5,390원19,9331.1억원11,814,881주660.4억원
cmure5joh3sbu109otkqwq1l6fsc-stock-price096350:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5joc3sbs109opqgxlkhf1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-01096350096350KR7096350004대창솔루션KOSDAQ1,880원20원1.08%1,875원1,887원1,820원79,0381.4억원36,854,762주692.8억원
cmure5jos3sby109o2095oknffsc-stock-price096530:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jom3sbw109ol63mcz2m1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-01096530096530KR7096530001씨젠KOSDAQ37,300원1,850원5.22%34,800원37,300원34,750원517,786188.9억원46,734,402주1.7조원
cmure5jp13sc2109o9i0qc24pfsc-stock-price096630:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jox3sc0109oiqemiats1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-01096630096630KR7096630009에스코넥KOSDAQ1,666원-18원-1.07%1,605원1,680원1,605원38,4586386.1만원15,876,323주264.4억원
cmure5jpc3sc6109o5drb213qfsc-stock-price096690:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jp73sc4109o2tmqia6m1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-01096690096690KR7096690003에이루트KOSDAQ6,260원-60원-0.95%6,200원6,500원6,190원3,9472456.1만원4,022,842주251.8억원
cmure5jpm3sca109oq3w357zsfsc-stock-price096760:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jph3sc8109ok2dg0ydx1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-01096760096760KR7096760004JW홀딩스KOSPI4,355원100원2.35%4,260원4,360원4,255원53,0282.2억원73,924,942주3219.4억원
cmure5jpw3sce109on1geke77fsc-stock-price096770:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jpr3scc109og8mwrn901
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-01096770096770KR7096770003SK이노베이션KOSPI139,600원-9,200원-6.18%148,900원149,900원137,800원1,170,2521654.1억원169,052,788주23.5조원
cmure5jq63sci109o4mkrhm35fsc-stock-price096775:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jq13scg109ocufhx7ff1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-01096775096775KR7096771001SK이노베이션우KOSPI68,700원-2,700원-3.78%71,400원71,900원68,000원5,1843.5억원1,248,426주857.6억원
cmure5jqf3scm109o6bethxd2fsc-stock-price096870:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jqb3sck109odt81lywu1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-01096870096870KR7096870001엘디티KOSDAQ2,380원-10원-0.42%2,395원2,445원2,365원48,2931.1억원8,347,999주198.6억원
cmure5jqq3scq109o04on6bhwfsc-stock-price097230:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jql3sco109oa8nxmmjr1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-01097230097230KR7097230007HJ중공업KOSPI15,010원360원2.46%14,670원15,050원14,520원154,75222.8억원90,295,344주1.3조원
cmure5jr13scu109orr7356pvfsc-stock-price097520:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jqw3scs109oxk1qwhxj1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-01097520097520KR7097520001엠씨넥스KOSPI19,480원420원2.20%19,350원19,770원19,110원50,7799.8억원17,401,500주3389.8억원
cmure5jra3scy109o5vyu973mfsc-stock-price097780:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jr63scw109ormukbv981
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-01097780097780KR7097780001에코볼트KOSDAQ1,478원17원1.16%1,440원1,482원1,434원3,440497.8만원20,293,089주299.9억원
cmure5jrl3sd2109o0e3vttnpfsc-stock-price097800:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jrg3sd0109o1aoj4leb1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-01097800097800KR7097800007윈팩KOSDAQ3,825원790원26.03%3,035원3,940원2,870원10,096,771369억원27,290,045주1043.8억원
123,471건 중 95,351–95,400← 이전1908 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬