Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5mka3tex109otxspculkfsc-stock-price187790:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mk63tev109oe41f5vgy1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-01187790187790KR7187790001나노KOSDAQ3,170원135원4.45%3,010원3,185원3,010원94,6912.9억원30,840,830주977.6억원
cmure5mkl3tf1109ofx9h0dybfsc-stock-price187870:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mkg3tez109omufkt9wc1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-10-01187870187870KR7187870001디바이스KOSDAQ13,210원860원6.96%12,300원13,210원12,200원112,20514.3억원13,862,772주1831.2억원
cmure5mku3tf5109o0m4pe2tsfsc-stock-price188040:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mkq3tf3109oau9c3v371
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-01188040188040KR7188040000바이오포트KOSDAQ5,000원30원0.60%4,970원5,000원4,890원5,2882627만원4,679,308주233.9억원
cmure5ml43tf9109ov59g1g6wfsc-stock-price188260:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5ml03tf7109om6o9kamk1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-01188260188260KR7188260004세니젠KOSDAQ2,140원90원4.39%2,050원2,165원2,030원15,8663298.5만원13,901,318주297.4억원
cmure5mlf3tfd109o9kfih024fsc-stock-price189300:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mla3tfb109oiqcqgjsh1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-01189300189300KR7189300007인텔리안테크KOSDAQ68,500원2,200원3.32%66,000원68,600원65,500원46,29431.1억원10,737,497주7355.1억원
cmure5mlp3tfh109ov8ciidaqfsc-stock-price189330:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mlk3tff109o3tppu1731
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-10-01189330189330KR7189330004씨이랩KOSDAQ10,600원530원5.26%10,170원10,730원9,980원146,85415.2억원9,382,284주994.5억원
cmure5mlz3tfl109otxm68a39fsc-stock-price189350:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mlu3tfj109obbek5t4w1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-01189350189350KR7189350002코셋KONEX2,080원0원0.00%2,080원2,080원2,080원61.2만원4,800,000주99.8억원
cmure5mm93tfp109ogse2s7flfsc-stock-price189690:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mm43tfn109oup13vzm31
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-01189690189690KR7189690001포시에스KOSDAQ1,483원-2원-0.13%1,485원1,485원1,460원14,9862204.1만원27,321,969주405.1억원
cmure5mmk3tft109oxkn34jzsfsc-stock-price189860:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mme3tfr109ov0doxt2k1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-01189860189860KR7189860000서전기전KOSDAQ5,060원195원4.01%5,060원5,600원4,975원648,33033.9억원9,698,780주490.7억원
cmure5mmt3tfx109ourd7f4hefsc-stock-price189980:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mmo3tfv109ol2aybr9c1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-01189980189980KR7189980006흥국에프엔비KOSDAQ1,164원5원0.43%1,151원1,184원1,147원43,8025090.9만원40,137,827주467.2억원
cmure5mn33tg1109ori46yf6rfsc-stock-price190510:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mmz3tfz109oi6e8l1811
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-01190510190510KR7190510008나무가KOSDAQ15,840원290원1.86%15,530원15,860원15,400원36,6295.7억원14,085,317주2231.1억원
cmure5mne3tg5109omdgxr6gvfsc-stock-price190650:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mn93tg3109o9lpmx0m11
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-01190650190650KR7190650002코리아에셋투자증권KOSDAQ6,490원-10원-0.15%6,490원6,500원6,415원3,2862122.7만원6,388,000주414.5억원
cmure5mno3tg9109ow4oc4u57fsc-stock-price191410:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mnj3tg7109oc9bgv50d1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-01191410191410KR7191410000육일씨엔에쓰KOSDAQ1,622원42원2.66%1,580원1,660원1,564원228,6423.6억원15,510,172주251.5억원
cmure5mny3tgd109o63juruqrfsc-stock-price191420:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mnt3tgb109owysgvy651
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-01191420191420KR7191420009테고사이언스KOSDAQ7,250원-30원-0.41%7,740원7,740원7,000원8,9016328만원8,108,834주587.8억원
cmure5mo93tgh109o87ev1gm2fsc-stock-price191600:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mo43tgf109osihb74qs1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-01191600191600KR7191600006블루탑KONEX12,570원-2,210원-14.95%0원0원0원00원2,858,928주359.3억원
cmure5moj3tgl109o8gx99vkwfsc-stock-price192080:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5moe3tgj109o3sm1uxab1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-01192080192080KR7192080000더블유게임즈KOSPI58,200원200원0.34%58,400원58,500원57,600원22,73713.1억원21,173,468주1.2조원
cmure5mou3tgp109ocw3d1xdxfsc-stock-price192250:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mop3tgn109o4fqyvtxo1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-01192250192250KR7192250009케이사인KOSDAQ8,280원30원0.36%8,420원8,420원8,110원22,1591.8억원7,067,125주585.1억원
cmure5mp33tgt109o7s94kb75fsc-stock-price192390:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5moy3tgr109oqspqbyk21
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-01192390192390KR7192390003윈하이텍KOSDAQ1,843원4원0.22%1,824원1,850원1,792원16,9543086.5만원11,967,246주220.5억원
cmure5mpd3tgx109o25ez53g0fsc-stock-price192400:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mp93tgv109ot72076561
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-01192400192400KR7192400000쿠쿠홀딩스KOSPI26,900원-50원-0.19%27,100원27,150원26,800원13,8603.7억원35,562,185주9566.2억원
cmure5mpo3th1109ob8273x2lfsc-stock-price192410:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mpj3tgz109ogwlbiox81
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-01192410192410KR7192410009오늘이엔엠KOSDAQ3,565원155원4.55%3,410원3,680원3,250원42,2811.4억원25,185,909주897.8억원
cmure5mpx3th5109oeagx0nlofsc-stock-price192440:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mpt3th3109o0u9dypos1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-01192440192440KR7192440006슈피겐코리아KOSDAQ29,500원0원0.00%29,800원29,800원29,150원1,8425411.6만원6,216,363주1833.8억원
cmure5mq83th9109ok3363ex0fsc-stock-price192650:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mq33th7109omxwahf251
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-01192650192650KR7192650000드림텍KOSPI9,110원1,160원14.59%7,980원9,250원7,920원3,341,956299.2억원65,886,829주6002.2억원
cmure5mqj3thd109opi8a0jx9fsc-stock-price192820:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mqe3thb109oekdi3d5j1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-01192820192820KR7192820009코스맥스KOSPI279,000원12,000원4.49%268,000원279,500원262,500원77,592212.9억원11,349,509주3.1조원
cmure5mqt3thh109ovfntv13qfsc-stock-price193250:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mqo3thf109o2dyr1qol1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-01193250193250KR7193250008링크드KOSDAQ1,900원-50원-2.56%1,995원2,000원1,900원26,9795171.4만원13,368,933주254억원
cmure5mr23thl109ohrg12317fsc-stock-price194370:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mqy3thj109obj6fgwjb1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-01194370194370KR7194370003제이에스코퍼레이션KOSPI12,620원50원0.40%12,530원12,650원12,500원31,7163.9억원29,016,758주3661.9억원
cmure5mro3thp109o6eow1z77fsc-stock-price194480:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mre3thn109owr3n3b8x1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-01194480194480KR7194480000데브시스터즈KOSDAQ14,270원330원2.37%14,150원14,490원13,880원50,2897억원12,169,150주1736.5억원
cmure5ms43tht109oo78e8dn1fsc-stock-price194700:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mrz3thr109op18azrya1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-01194700194700KR7194700001노바렉스KOSDAQ10,230원160원1.59%10,100원10,250원10,000원66,0176.6억원18,254,848주1867.4억원
cmure5msp3thx109oux68uftwfsc-stock-price195500:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5msf3thv109oxq4ar7nm1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-01195500195500KR7195500004마니커에프앤지KOSDAQ1,694원20원1.19%1,675원1,721원1,661원42,4717095만원15,978,000주270.6억원
cmure5mt53ti1109o59zomds0fsc-stock-price195870:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mt03thz109ossg6sbbn1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-01195870195870KR7195870001해성디에스KOSPI66,500원4,600원7.43%61,400원66,700원60,800원163,950106.1억원17,000,000주1.1조원
cmure5mtk3ti5109olp1ab388fsc-stock-price195940:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mtd3ti3109oc1z0cg4o1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-01195940195940KR7195940002HK이노엔KOSDAQ40,600원1,500원3.84%38,750원40,600원38,750원96,65038.6억원28,329,891주1.1조원
cmure5mtv3ti9109ohg14k7ohfsc-stock-price195990:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mtq3ti7109o4dt8mz131
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-01195990195990KR7195990007루트KKOSDAQ1,135원15원1.34%1,121원1,140원1,111원12,5321414.5만원16,287,874주184.8억원
cmure5mu53tid109oryef81tofsc-stock-price196170:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mu03tib109o1vyahfw01
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-01196170196170KR7196170005알테오젠KOSDAQ265,000원10,500원4.13%253,500원266,000원251,500원413,3271084.4억원69,655,133주18.4조원
cmure5muf3tih109om25va75cfsc-stock-price196300:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mub3tif109o8dv1lywo1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-01196300196300KR7196300008HLB펩KOSDAQ4,585원-15원-0.33%4,565원4,775원4,410원33,1631.5억원9,493,947주435.2억원
cmure5muq3til109o9gzky16efsc-stock-price196450:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mul3tij109oxotf4rgt1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-01196450196450KR7196450001코아시아씨엠KOSDAQ3,870원-40원-1.02%3,900원3,925원3,870원11,3444426.8만원9,064,000주350.7억원
cmure5mv03tip109o32xei9g5fsc-stock-price196490:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5muv3tin109ouq1mvhxy1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-10-01196490196490KR7196490007디에이테크놀로지KOSDAQ107원8원8.08%115원172원102원2,621,6763.4억원11,351,645주12.1억원
cmure5mva3tit109oli9rzsevfsc-stock-price196700:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mv53tir109ogxpl9xe61
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-01196700196700KR7196700009웹스KOSDAQ1,240원-11원-0.88%1,257원1,257원1,233원17,9612232.9만원14,364,144주178.1억원
cmure5mvl3tix109oz5ac9qz0fsc-stock-price197140:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mvg3tiv109osemfprfs1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-01197140197140KR7197140007디지캡KOSDAQ2,340원-20원-0.85%2,345원2,390원2,290원17,5964092.6만원13,013,154주304.5억원
cmure5mvu3tj1109ojafs3c70fsc-stock-price198080:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mvq3tiz109odgfhm0if1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-01198080198080KR7198080004캐프KOSDAQ2,090원0원0.00%2,090원2,105원2,075원14,3572993.3만원21,535,185주450억원
cmure5mw63tj5109o5q5kjpikfsc-stock-price198440:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mw03tj3109ok3t9y0ql1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-01198440198440KR7198440000강동씨앤엘KOSDAQ1,565원-6원-0.38%1,570원1,570원1,522원333,0015.1억원60,931,896주953.5억원
cmure5mwg3tj9109ov6trfm9efsc-stock-price198940:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mwb3tj7109os5hblcyx1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-01198940198940KR7198940009한주라이트메탈KOSDAQ1,415원-6원-0.42%1,421원1,421원1,340원106,2581.4억원19,909,760주281.7억원
cmure5mwq3tjd109ofvou86e9fsc-stock-price199150:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mwl3tjb109o3hfqv92o1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-01199150199150KR7199150004데이터스트림즈KONEX1,675원-24원-1.41%1,698원1,698원1,675원111.8만원4,268,613주71.4억원
cmure5mx03tjh109ouyhu21oafsc-stock-price199290:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mwv3tjf109ovh1htmyj1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-01199290199290KR7199290008바이오프로테크KONEX399원-1원-0.25%340원399원340원3,006102.2만원17,025,192주67.9억원
cmure5mxb3tjl109orwp2jtyefsc-stock-price199430:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mx63tjj109oiynse6ag1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-01199430199430KR7199430000케이엔알시스템KOSDAQ17,800원280원1.60%17,580원17,900원17,290원60,50110.6억원11,197,043주1993억원
cmure5mxk3tjp109or84v32pefsc-stock-price199480:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mxg3tjn109onzayu5az1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-01199480199480KR7199480005뱅크웨어글로벌KOSDAQ4,000원0원0.00%3,970원4,020원3,930원6,9982777.1만원10,196,588주407.8억원
cmure5mxu3tjt109o4vk90575fsc-stock-price199550:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mxq3tjr109oc5dlu5tc1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-01199550199550KR7199550005레이저옵텍KOSDAQ3,275원65원2.02%3,295원3,300원3,135원13,8114463.6만원14,845,791주486.1억원
cmure5my53tjx109oiwue6i32fsc-stock-price199730:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5my03tjv109oau1zg3wi1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-01199730199730KR7199730003바이오인프라KOSDAQ602원-76원-11.21%650원699원593원89,4365589.9만원4,864,367주29.2억원
cmure5mye3tk1109okml9n32kfsc-stock-price199800:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mya3tjz109oras0q1yx1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-01199800199800KR7199800004툴젠KOSDAQ36,300원-150원-0.41%36,500원37,700원36,100원29,79310.9억원8,997,629주3266.1억원
cmure5myo3tk5109o7uyztqr4fsc-stock-price199820:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5myk3tk3109ofwrlfjwp1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-01199820199820KR7199820002제일일렉트릭KOSDAQ7,770원220원2.91%7,550원7,780원7,360원78,7336억원22,220,000주1726.4억원
cmure5myz3tk9109ohfq3yawbfsc-stock-price200130:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5myu3tk7109ozncc318o1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-01200130200130KR7200130003콜마비앤에이치KOSDAQ7,950원100원1.27%7,900원7,950원7,770원27,6542.1억원28,775,558주2287.6억원
cmure5mz93tkd109o5ic1dmx8fsc-stock-price200230:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mz43tkb109oyvx4o4mo1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-01200230200230KR7200230001텔콘RF제약KOSDAQ2,290원120원5.53%2,170원2,335원2,170원18,0194093.3만원9,482,269주217.1억원
123,471건 중 95,251–95,300← 이전1906 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬