Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5gmx3r6j109o0uxahbuefsc-stock-price058630:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gmt3r6h109odadbbudu1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-01058630058630KR7058630005엠게임KOSDAQ4,050원85원2.14%3,970원4,210원3,950원175,0647억원18,772,574주760.2억원
cmure5gn83r6n109oogyh6xgkfsc-stock-price058650:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gn33r6l109ot2i98pqq1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-01058650058650KR7058650003세아홀딩스KOSPI129,400원400원0.31%129,200원129,900원127,800원2222869.4만원4,055,236주5247.4억원
cmure5gnh3r6r109oz245u0lgfsc-stock-price058730:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gnd3r6p109onlixy3p21
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-01058730058730KR7058730003다스코KOSPI3,145원20원0.64%3,125원3,165원3,080원211,5146.6억원20,251,251주636.9억원
cmure5gnq3r6v109ogkdsmn4lfsc-stock-price058820:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gnm3r6t109o78ueb1yz1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-01058820058820KR7058820002CMG제약KOSDAQ562원0원0.00%0원0원0원00원148,123,556주832.4억원
cmure5go23r6z109opw7ayj0xfsc-stock-price058850:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gnw3r6x109oh4o4mf781
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-01058850058850KR7058850009KTcsKOSPI2,190원-10원-0.45%2,210원2,230원2,185원81,5011.8억원41,404,450주906.7억원
cmure5goc3r73109ochyqs8vafsc-stock-price058860:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5go73r71109oo4s0hfwm1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-01058860058860KR7058860008KTisKOSPI2,580원10원0.39%2,575원2,600원2,570원80,6812억원34,802,000주897.8억원
cmure5gol3r77109ot6dqfg3rfsc-stock-price058970:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5goh3r75109o2xhveejr1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-10-01058970058970KR7058970005엠로KOSDAQ16,800원270원1.63%16,700원16,940원16,500원16,0022.6억원12,362,794주2076.9억원
cmure5gov3r7b109o4dhyarn6fsc-stock-price059090:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gor3r79109olr3zmpmq1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-10-01059090059090KR7059090001미코KOSDAQ23,650원450원1.94%22,650원23,800원22,500원429,059100.2억원33,416,778주7903억원
cmure5gp63r7f109og8v732r5fsc-stock-price059100:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gp13r7d109oa46lplkf1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-01059100059100KR7059100008아이컴포넌트KOSDAQ6,730원40원0.60%6,690원6,750원6,630원19,2991.2억원7,070,860주475.8억원
cmure5gmb3r6a109odeksphl5fsc-stock-price058470:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gm63r69109o53vvwabu1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-01058470058470KR7058470006리노공업KOSDAQ81,400원8,000원10.90%73,400원81,400원73,100원1,519,5461189.4억원76,211,850주6.2조원
cmure5gxa3rai109odl1gbot3fsc-stock-price063080:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gx63rag109ob9wl9u541
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-01063080063080KR7063080006컴투스홀딩스KOSDAQ12,390원300원2.48%12,090원12,550원12,090원15,3451.8억원6,595,192주817.1억원
cmure5gxj3ram109okd4tknm8fsc-stock-price063160:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gxf3rak109o7bdxrodi1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-01063160063160KR7063160006종근당바이오KOSPI12,780원20원0.16%12,660원12,940원12,560원12,1571.5억원5,485,962주701.1억원
cmure5gxt3raq109okt4mqlqbfsc-stock-price063170:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gxp3rao109obf01ue1d1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-01063170063170KR7063170005서울옥션KOSDAQ5,620원0원0.00%5,620원5,670원5,490원16,8599431.4만원17,774,267주998.9억원
cmure5gy33rau109odjmq4ctefsc-stock-price063440:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gxy3ras109ot8810b8s1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-01063440063440KR7063440002SM Life DesignKOSDAQ1,087원0원0.00%1,098원1,098원1,079원22,1592416.4만원45,319,364주492.6억원
cmure5gye3ray109oqomua934fsc-stock-price063570:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gy93raw109ojtvae1h41
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-01063570063570KR7063570006NICE인프라KOSDAQ3,300원20원0.61%3,250원3,300원3,250원4,0321324.6만원34,147,728주1126.8억원
cmure5gyo3rb2109ozd5dnwcxfsc-stock-price063760:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gyj3rb0109oohkvd2qb1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-01063760063760KR7063760003이엘피KOSDAQ2,145원75원3.62%2,070원2,150원2,070원38,9688226.9만원9,325,130주200억원
cmure5gyx3rb6109ol7scsbc2fsc-stock-price064090:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gyt3rb4109o3rtm5m6b1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-01064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmure5gz83rba109ozbkrc8lnfsc-stock-price064240:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gz33rb8109o5smyfjrf1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-01064240064240KR7064240005홈캐스트KOSDAQ1,785원20원1.13%1,813원1,813원1,761원12,0192142.4만원34,694,251주619.2억원
cmure5gzh3rbe109oojyzz5zcfsc-stock-price064260:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gzd3rbc109o2f6n9s4j1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-01064260064260KR7064260003다날KOSDAQ4,470원130원3.00%4,340원4,470원4,310원493,79221.7억원75,645,457주3381.3억원
cmure5gzt3rbi109o86oavu1cfsc-stock-price064290:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gzn3rbg109olf1vwgxv1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-10-01064290064290KR7064290000인텍플러스KOSDAQ58,000원4,200원7.81%53,000원59,000원52,600원301,765172.6억원12,957,578주7515.3억원
cmure5h033rbm109o8pxzgys3fsc-stock-price064350:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gzy3rbk109om3qsqu331
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-01064350064350KR7064350002현대로템KOSPI112,500원900원0.81%111,600원113,100원110,100원362,251404.4억원109,142,293주12.2조원
cmure5h0d3rbq109ogs118usvfsc-stock-price064400:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5h083rbo109oqdbp7bmc1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-01064400064400KR7064400005LG씨엔에스KOSPI70,700원1,900원2.76%69,000원70,700원68,300원383,727268억원96,885,948주6.8조원
cmure5h0o3rbu109oqcncauqbfsc-stock-price064480:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5h0j3rbs109oelvzvgs11
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-10-01064480064480KR7064480007브리지텍KOSDAQ2,550원20원0.79%2,560원2,560원2,520원19,9125051.7만원11,952,500주304.7억원
cmure5h0x3rby109opkwb4cuxfsc-stock-price064520:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5h0t3rbw109od668xycq1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-01064520064520KR7064520000테크엘KOSDAQ1,493원4원0.27%1,486원1,500원1,468원6,229925.4만원22,351,062주333.7억원
cmure5h183rc2109ow4cs7qcsfsc-stock-price064550:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5h133rc0109orx2df6mm1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-10-01064550064550KR7064550007바이오니아KOSDAQ8,520원170원2.04%8,250원8,530원8,250원156,14413.1억원25,810,291주2199억원
cmure5h1i3rc6109owyioeqghfsc-stock-price064760:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5h1d3rc4109ofpg75bcw1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-10-01064760064760KR7064760002티씨케이KOSDAQ314,000원9,500원3.12%301,500원314,000원299,500원64,223197.9억원11,179,416주3.5조원
cmure5h1r3rca109oy3843t70fsc-stock-price064800:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5h1n3rc8109o7wu315sn1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-01064800064800KR7064800006포니링크KOSDAQ2,080원123원6.29%1,998원2,230원1,882원52,1061억원25,561,459주531.6억원
cmure5h233rce109o3dbaygj2fsc-stock-price064820:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5h1x3rcc109oqfe0q7mj1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-01064820064820KR7064820004케이프KOSDAQ7,880원160원2.07%7,670원7,900원7,670원34,0642.6억원30,860,215주2431.7억원
cmure5h2d3rci109on5vkpxwhfsc-stock-price064850:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5h283rcg109o414wvjqf1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-10-01064850064850KR7064850001에프앤가이드KOSDAQ21,100원1,250원6.30%19,930원21,300원19,830원46,0139.5억원11,410,332주2407.5억원
cmure5h2m3rcm109og7ubkulffsc-stock-price064960:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5h2i3rck109o9jbbvknh1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-10-01064960064960KR7064960008SNT모티브KOSPI26,650원250원0.95%26,450원26,850원26,350원46,96612.5억원26,540,272주7072.9억원
cmure5h2y3rcq109ouia0injbfsc-stock-price065060:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5h2s3rco109o9c94zcdu1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-10-01065060065060KR7065060006지엔코KOSDAQ3,190원115원3.74%3,075원3,225원3,030원5,3961658.5만원5,990,386주191억원
cmure5h373rcu109ou3k2r31ufsc-stock-price065130:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5h323rcs109oi6y6zz131
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-01065130065130KR7065130007탑엔지니어링KOSDAQ2,955원115원4.05%2,840원3,060원2,760원76,1282.2억원16,004,000주472.9억원
cmure5h3g3rcy109oxbhpb1zhfsc-stock-price065150:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5h3c3rcw109ongtsh6bl1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-01065150065150KR7065150005대산F&BKOSDAQ1,200원11원0.93%1,186원1,220원1,159원21,8822581만원15,938,240주191.2억원
cmure5gph3r7j109owu1dthysfsc-stock-price059120:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gpb3r7h109o2qsgnn7m1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-01059120059120KR7059120006아진엑스텍KOSDAQ7,710원360원4.90%7,360원7,720원7,280원557,81542.5억원18,310,066주1411.7억원
cmure5gpr3r7n109o4dwzreq5fsc-stock-price059180:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gpm3r7l109o0bmi5gy61
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-01059180059180KR7059180000엔더블유시KONEX4,025원15원0.37%4,025원4,025원4,025원250100.6만원5,314,090주213.8억원
cmure5gq13r7r109ozd586mmafsc-stock-price059210:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gpw3r7p109o5vh538ms1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-01059210059210KR7059210005메타바이오메드KOSDAQ3,670원65원1.80%3,610원3,685원3,585원169,8116.1억원27,171,445주997.1억원
cmure5gqc3r7v109o336nxdj0fsc-stock-price059270:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gq63r7t109odxvan8zj1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-01059270059270KR7059270009해성에어로보틱스KOSDAQ5,520원70원1.28%5,450원5,640원5,340원27,7271.5억원11,165,299주616.3억원
cmure5gqm3r7z109o49yj28akfsc-stock-price060150:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gqg3r7x109ouprcrfkd1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-01060150060150KR7060150000인선이엔티KOSDAQ2,975원30원1.02%2,940원2,975원2,935원20,5146060.5만원45,563,612주1355.5억원
cmure5gqw3r83109o8377mvqtfsc-stock-price060230:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gqq3r81109oj0l3jo431
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-01060230060230KR7060230000제이케이시냅스KOSDAQ1,346원111원8.99%1,230원1,399원1,230원216,5422.9억원19,545,218주263억원
cmure5gr63r87109o0r60nnfefsc-stock-price060250:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gr03r85109oaefynnrt1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-01060250060250KR7060250008NHN KCPKOSDAQ13,710원460원3.47%13,120원13,840원12,980원207,75428.1억원40,160,611주5506억원
cmure5grg3r8b109o9ybbbs3zfsc-stock-price060260:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5grb3r89109ofsznn6al1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-01060260060260KR7060260007뉴보텍KOSDAQ801원-34원-4.07%835원838원790원31,7492556.5만원13,342,356주106.8억원
cmure5grq3r8f109onpva5c25fsc-stock-price060280:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5grm3r8d109o5ihwky1t1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-10-01060280060280KR7060280005큐렉소KOSDAQ8,640원490원6.01%8,160원8,640원8,100원282,77223.8억원41,259,790주3564.8억원
cmure5gs13r8j109o8suszdt3fsc-stock-price060310:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5grv3r8h109o1j57skyf1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-01060310060310KR70603100003SKOSDAQ1,111원33원3.06%1,063원1,115원1,063원64,7367065.9만원53,059,040주589.4억원
cmure5gsa3r8n109obamjs3kpfsc-stock-price060370:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gs53r8l109osnjjbkyh1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-10-01060370060370KR7060370004LS마린솔루션KOSDAQ32,700원500원1.55%31,850원32,700원31,250원203,60265.2억원52,238,854주1.7조원
cmure5gsl3r8r109oinve4kaxfsc-stock-price060380:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gsf3r8p109oklqbt0ly1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-01060380060380KR7060380003동양에스텍KOSDAQ1,305원23원1.79%1,283원1,319원1,283원12,8711686.3만원19,700,000주257억원
cmure5gsu3r8v109ovma16270fsc-stock-price060480:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gsp3r8t109o86i7tidm1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-01060480060480KR7060480001국일신동KOSDAQ1,050원-200원-16.00%1,250원1,329원1,015원225,6652.5억원11,090,000주116.4억원
cmure5gt53r8z109okjzr4ju9fsc-stock-price060540:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gt03r8x109oqjwn1pw31
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-01060540060540KR7060540002에스에이티KOSDAQ1,337원-2원-0.15%1,349원1,349원1,320원26,8643569.7만원26,132,934주349.3억원
cmure5gte3r93109o0eq91z73fsc-stock-price060560:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gta3r91109oqxirgh411
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-01060560060560KR7060560000HC홈센타KOSDAQ1,933원4원0.21%1,927원1,950원1,912원11,6132239.7만원25,388,001주490.7억원
cmure5gto3r97109ol0lpy4ayfsc-stock-price060570:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gtk3r95109o3thio2pt1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-01060570060570KR7060570009드림어스컴퍼니KOSDAQ5,000원5원0.10%4,980원5,020원4,855원1,750868.8만원14,820,314주741억원
cmure5gtz3r9b109o00ghzet5fsc-stock-price060590:202610012026-10-01dayperiod2026-10-03 05:03:562026-10-03 05:03:56cmure5gtu3r99109onyehq2gz1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-01060590060590KR7060590007씨티씨바이오KOSDAQ3,100원30원0.98%3,070원3,100원3,010원43,7551.3억원24,181,020주749.6억원
123,471건 중 95,201–95,250← 이전1905 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬