Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5jyn3sfa109ob803rdo9fsc-stock-price100130:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jyi3sf8109ojaa2pkvm1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-01100130100130KR7100130004동국S&CKOSDAQ1,507원5원0.33%1,512원1,544원1,494원142,5452.1억원57,143,000주861.1억원
cmure5jyx3sfe109odqb3ul4dfsc-stock-price100220:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jyt3sfc109o09ddujy31
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-01100220100220KR7100220003비상교육KOSPI5,000원25원0.50%4,970원5,000원4,940원11,3155625.7만원12,996,741주649.8억원
cmure5jz83sfi109oku9bh7ucfsc-stock-price100250:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jz33sfg109oa806l5yf1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-01100250100250KR7100250000진양홀딩스KOSPI3,080원-10원-0.32%3,100원3,100원3,055원19,8566107만원63,900,000주1968.1억원
cmure5jzi3sfm109oe93tkmvffsc-stock-price100590:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jzd3sfk109onhr54b9d1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-01100590100590KR7100590009머큐리KOSDAQ4,815원150원3.22%4,645원4,855원4,525원218,27410.3억원17,139,545주825.2억원
cmure5jzs3sfq109ohqamo2ckfsc-stock-price100660:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jzn3sfo109otrfl42gg1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-01100660100660KR7100660000서암기계공업KOSDAQ3,255원110원3.50%3,180원3,255원3,125원47,7661.5억원12,600,000주410.1억원
cmure5k013sfu109outwke5zafsc-stock-price100700:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5jzy3sfs109ogpnsgpfe1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-01100700100700KR7100700004세운메디칼KOSDAQ2,305원-5원-0.22%2,315원2,315원2,290원18,0454152.3만원43,800,000주1009.5억원
cmure5k0c3sfy109o1qjxpmxnfsc-stock-price100790:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k073sfw109oldww5r1n1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-01100790100790KR7100790005미래에셋벤처투자KOSDAQ17,990원1,030원6.07%16,750원17,990원16,680원520,72491.5억원53,120,578주9556.3억원
cmure5k0m3sg2109okgtcb4epfsc-stock-price100840:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k0i3sg0109odwl4rins1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-01100840100840KR7100840008SNT에너지KOSPI36,500원-650원-1.75%37,800원37,900원35,550원172,15063억원19,761,108주7212.8억원
cmure5k0w3sg6109o5urculbufsc-stock-price101000:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k0r3sg4109ohulynsj81
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-01101000101000KR7101000008KS인더스트리KOSDAQ1,500원57원3.95%1,450원1,515원1,331원141,9232억원9,910,487주148.6억원
cmure5k163sga109olg1cclljfsc-stock-price101140:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k123sg8109oirvqfrx31
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-01101140101140KR7101140002인바이오젠KOSPI4,680원75원1.63%4,590원4,855원4,530원3,2001487.9만원10,044,216주470억원
cmure5k1g3sge109omhultrvjfsc-stock-price101160:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k1c3sgc109ojrgmf6ze1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-01101160101160KR7101160000월덱스KOSDAQ33,200원1,500원4.73%31,950원33,250원31,650원68,21822.4억원16,510,993주5481.6억원
cmure5k1r3sgi109o6z9f8fdifsc-stock-price101170:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k1m3sgg109oaqtn5pr31
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-01101170101170KR7101170009우림피티에스KOSDAQ8,480원340원4.18%8,040원8,500원8,040원29,2862.4억원13,500,000주1144.8억원
cmure5k203sgm109o5uytqgtmfsc-stock-price101240:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k1w3sgk109oxgwa8z2e1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-01101240101240KR7101240000씨큐브KOSDAQ3,375원55원1.66%3,320원3,395원3,275원19,2566362.8만원11,357,052주383.3억원
cmure5k2a3sgq109o99jxa5yffsc-stock-price101330:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k263sgo109ot9m84pvl1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-01101330101330KR7101330009모베이스KOSDAQ3,630원130원3.71%3,495원3,635원3,465원79,6032.8억원23,147,029주840.2억원
cmure5k2l3sgu109ogrozm4llfsc-stock-price101360:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k2g3sgs109oykz41cwj1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-01101360101360KR7101360006에코앤드림KOSDAQ8,390원200원2.44%8,000원8,390원7,830원75,6306.1억원17,786,114주1492.2억원
cmure5k2w3sgy109o0rh5pyhnfsc-stock-price101400:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k2r3sgw109oyoczqoar1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-01101400101400KR7101400000엔시트론KOSDAQ1,630원26원1.62%1,591원1,648원1,563원53,2928526.5만원15,158,644주247억원
cmure5k363sh2109ok13rpe2dfsc-stock-price101490:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k313sh0109odtq34l7v1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-01101490101490KR7101490001에스앤에스텍KOSDAQ52,100원6,950원15.39%45,300원52,100원44,950원655,877326.7억원21,334,879주1.1조원
cmure5k3f3sh6109oxngklokbfsc-stock-price101530:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k3c3sh4109ofl0nhpba1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-01101530101530KR7101530004해태제과식품KOSPI5,530원0원0.00%0원0원0원00원29,116,822주1610.1억원
cmure5k3q3sha109o70n47lvxfsc-stock-price101670:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k3m3sh8109o9lrn9b6u1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-01101670101670KR7101670008하이드로리튬KOSDAQ476원0원0.00%476원489원468원251,4231.1억원56,777,187주270.2억원
cmure5k413she109ossvhp3b0fsc-stock-price101680:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k3w3shc109olyj6not31
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-01101680101680KR7101680007한국정밀기계KOSDAQ2,950원-100원-3.28%3,045원3,045원2,800원12,0793512.1만원8,404,000주247.9억원
cmure5k4c3shi109ociaw7u05fsc-stock-price101730:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k463shg109o2yvr7ss61
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-01101730101730KR7101730000위메이드맥스KOSDAQ4,770원330원7.43%4,660원4,780원4,600원461,40621.7억원83,803,286주3997.4억원
cmure5k4l3shm109osf0on1xqfsc-stock-price101930:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k4h3shk109oexsocjtq1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-01101930101930KR7101930006인화정공KOSDAQ6,170원-20원-0.32%6,140원6,210원6,020원23,2351.4억원45,694,671주2819.3억원
cmure5k4w3shq109ov8mpsv3dfsc-stock-price101970:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k4r3sho109oj8d63mj71
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-01101970101970KR7101970002우양에이치씨KOSDAQ9,400원-160원-1.67%9,540원9,540원9,320원2,8312665.6만원14,790,009주1390.2억원
cmure5k563shu109o1bbghgqtfsc-stock-price102120:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k513shs109o2xpj8hzb1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-01102120102120KR7102120003어보브반도체KOSDAQ8,710원530원6.48%8,200원8,770원8,090원566,54348.8억원17,780,753주1548.7억원
cmure5k5m3shy109obcsafqmzfsc-stock-price102260:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k5h3shw109on86w7rov1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-01102260102260KR7102260007동성케미컬KOSPI3,715원75원2.06%3,660원3,735원3,660원80,8122.9억원50,669,591주1882.3억원
cmure5k5w3si2109ofomsvqsufsc-stock-price102370:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k5s3si0109ozt9x0xv41
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-01102370102370KR7102370004케이옥션KOSDAQ2,910원0원0.00%2,900원2,950원2,885원11,5923364만원25,888,290주753.3억원
cmure5k673si6109oxw9sqketfsc-stock-price102460:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:00cmure5k623si4109ogmwjus4o1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-01102460102460KR7102460003이연제약KOSPI10,150원150원1.50%10,050원10,190원9,950원28,3392.8억원18,586,811주1886.5억원
cmure5k6h3sia109ors1pnqkqfsc-stock-price102710:202610012026-10-01dayperiod2026-10-03 05:04:002026-10-03 05:04:01cmure5k6c3si8109ouh3opksk1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-01102710102710KR7102710001이엔에프테크놀로지KOSDAQ49,800원2,650원5.62%46,850원49,800원46,850원120,57959.2억원14,287,836주7115.3억원
cmure5k6r3sie109o09cw0fksfsc-stock-price102940:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k6m3sic109opt31c04r1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-01102940102940KR7102940004코오롱생명과학KOSDAQ14,800원720원5.11%14,080원14,800원13,930원99,42014.3억원13,090,603주1937.4억원
cmure5k723sii109osmphdzesfsc-stock-price102950:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k6w3sig109o7umge8fs1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-01102950102950KR7102950003아하KONEX1,750원-86원-4.68%1,836원1,836원1,702원2,662469.9만원13,121,903주229.6억원
cmure5k7b3sim109oywckzsqjfsc-stock-price103140:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k773sik109o7l2kqada1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-01103140103140KR7103140000풍산KOSPI77,900원300원0.39%78,300원78,700원77,000원41,71632.3억원28,024,278주2.1조원
cmure5k7m3siq109o09s47bc3fsc-stock-price103230:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k7h3sio109osmt75o2c1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-01103230103230KR7103230009에스앤더블류KOSDAQ1,443원-303원-17.35%1,550원1,689원1,287원590,5228.1억원7,200,000주103.8억원
cmure5k7w3siu109o2ucctvmofsc-stock-price103590:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k7r3sis109ovnyfzd7m1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-01103590103590KR7103590006일진전기KOSPI82,900원400원0.48%81,600원83,100원80,100원219,109178.4억원47,685,390주3.9조원
cmure5k863siy109o8ctr6cmdfsc-stock-price103660:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k823siw109ofmsd2li41
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-01103660103660KR7103660007씨앗KONEX1,490원0원0.00%1,490원1,490원1,490원11,490원6,017,471주89.6억원
cmure5k8g3sj2109o3slixpzpfsc-stock-price103840:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k8c3sj0109oajhr9mg51
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-01103840103840KR7103840005우양KOSDAQ1,580원1원0.06%1,570원1,581원1,565원9,0071415만원16,366,428주258.5억원
cmure5k8q3sj6109ov4jemxtnfsc-stock-price104040:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k8l3sj4109ozt5dcmhz1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-01104040104040KR7104040001디에스엠KOSDAQ2,890원140원5.09%2,800원2,895원2,720원46,8151.3억원26,813,565주774.9억원
cmure5k913sja109ocxctn6qjfsc-stock-price104200:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k8w3sj8109okzwexzej1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-01104200104200KR7104200001NHN벅스KOSDAQ2,355원155원7.05%2,180원2,355원2,170원30,9886994만원14,827,550주349.1억원
cmure5k9b3sje109ooct98dvefsc-stock-price104460:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k963sjc109o2zx4omua1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-01104460104460KR7104460001디와이피엔에프KOSDAQ6,630원-70원-1.04%6,650원6,720원6,580원6,2374150.1만원10,518,101주697.3억원
cmure5k9l3sji109ok89g44lyfsc-stock-price104480:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k9g3sjg109ocqkdmk6w1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-01104480104480KR7104480009티케이케미칼KOSDAQ1,811원2원0.11%1,811원1,825원1,800원49,9989060.3만원90,895,434주1646.1억원
cmure5k9v3sjm109og239pv7rfsc-stock-price104540:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5k9q3sjk109ovgde5vjp1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-10-01104540104540KR7104540000코렌텍KOSDAQ4,735원145원3.16%4,605원4,890원4,515원205,1309.6억원13,407,410주634.8억원
cmure5ka53sjq109o2j07zjc2fsc-stock-price104620:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5ka13sjo109ovb26ec0q1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-01104620104620KR7104620000노랑풍선KOSDAQ3,110원30원0.97%3,115원3,330원3,045원106,9543.3억원16,810,552주522.8억원
cmure5kag3sju109oxwt3bqsrfsc-stock-price104700:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kab3sjs109o7k9fni6y1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-01104700104700KR7104700000한국철강KOSPI9,450원140원1.50%10,340원10,390원9,450원134,50113.1억원36,450,000주3444.5억원
cmure5kaq3sjy109o2p112aaefsc-stock-price104830:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kal3sjw109of2c7cy5k1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-10-01104830104830KR7104830005원익머트리얼즈KOSDAQ42,000원1,650원4.09%39,900원42,500원39,600원157,77365.9억원12,608,000주5295.3억원
cmure5kb03sk2109ono5cup1ufsc-stock-price105330:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kav3sk0109o97xl8kye1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-01105330105330KR7105330005케이엔더블유KOSDAQ8,400원250원3.07%8,150원8,800원7,940원31,1522.5억원16,019,520주1345.6억원
cmure5kb93sk6109obay9voeefsc-stock-price105550:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kb53sk4109ojh78pcuz1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-01105550105550KR7105550008엣지파운드리KOSDAQ1,606원7원0.44%1,580원1,615원1,565원16,3922594.3만원15,661,410주251.5억원
cmure5kbk3ska109ogrunh88tfsc-stock-price105560:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kbf3sk8109ouub31fde1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-01105560105560KR7105560007KB금융KOSPI166,000원-2,800원-1.66%167,100원169,300원165,700원1,124,2131875.3억원354,687,734주58.8조원
cmure5kbu3ske109o4sk5y1v7fsc-stock-price105630:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kbp3skc109osw6rgvw91
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-10-01105630105630KR7105630008한세실업KOSPI8,630원90원1.05%8,620원8,690원8,580원14,4651.2억원40,000,000주3452억원
cmure5kc53ski109onkafqy4afsc-stock-price105740:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kbz3skg109ops9pp6cw1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-01105740105740KR7105740005디케이락KOSDAQ10,120원500원5.20%9,650원10,120원9,490원673,01466.7억원10,168,513주1029억원
cmure5kce3skm109oxpo3teemfsc-stock-price105760:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kc93skk109osvizdujs1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-01105760105760KR7105760003포스뱅크KOSDAQ5,050원50원1.00%5,000원5,050원4,985원13,5836821.1만원10,190,887주514.6억원
cmure5kco3skq109oibdaai90fsc-stock-price105840:202610012026-10-01dayperiod2026-10-03 05:04:012026-10-03 05:04:01cmure5kck3sko109o690txpz21
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-10-01105840105840KR7105840003우진KOSPI13,620원130원0.96%13,880원14,040원13,230원406,91055.2억원20,197,670주2750.9억원
123,471건 중 95,051–95,100← 이전1902 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬