Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure58qc3mqy109omrap7cxdfsc-stock-price002900:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58q63mqw109o47k03xsf1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-01002900002900KR7002900009TYMKOSPI6,400원0원0.00%6,380원6,420원6,280원190,06812억원41,400,000주2649.6억원
cmure58r13mrc109o2z2lxgewfsc-stock-price002960:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58qv3mr8109oiuntr6pa1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-01002960002960KR7002960003한국쉘석유KOSPI520,000원-4,000원-0.76%524,000원524,000원513,000원6553.3억원1,300,000주6760억원
cmure58ws3mue109ouvro9ebmfsc-stock-price003240:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58wo3muc109o76ggv1w11
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-01003240003240KR7003240009태광산업KOSPI900,000원-10,000원-1.10%919,000원920,000원898,000원1,11310억원1,113,400주1조원
cmure58x33muk109oxbaa7smbfsc-stock-price003280:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58wx3muh109ogjqud8xw1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-01003280003280KR7003280005흥아해운KOSPI1,830원20원1.10%1,801원1,835원1,801원2,076,05137.8억원240,424,899주4399.7억원
cmure58xm3muv109oysjmprb9fsc-stock-price003310:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58xi3mur109o3957scpq1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-01003310003310KR7003310000대주산업KOSDAQ1,648원24원1.48%1,625원1,660원1,613원171,2802.8억원35,392,350주583.2억원
cmure59263mxf109ol2ne7v4ffsc-stock-price003547:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure59203mxb109os8h6s80e1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-01003547003547KR7003542008대신증권2우BKOSPI19,200원-40원-0.21%19,370원19,370원19,130원8,0381.5억원9,606,666주1844.4억원
cmure592i3mxl109oda0ppr44fsc-stock-price003550:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure592d3mxj109okyr6y59e1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-01003550003550KR7003550001LGKOSPI109,800원-1,000원-0.90%109,800원110,700원108,300원117,192127.9억원151,192,004주16.6조원
cmure592s3mxr109ogpkgdx45fsc-stock-price003555:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure592n3mxo109or2wuxxg81
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-01003555003555KR7003551009LG우KOSPI66,700원-700원-1.04%67,400원67,500원66,700원2,7551.8억원3,011,199주2008.4억원
cmure59373mxy109omq6p79j5fsc-stock-price003570:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure59313mxw109omfj02fjk1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-01003570003570KR7003570009SNT다이내믹스KOSPI30,450원-450원-1.46%30,750원31,550원30,100원89,19927.2억원33,252,697주1조원
cmure593w3myb109otpbspu90fsc-stock-price0035S0:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure593r3my8109oyr3srvji1——2026-10-010035S0—KR70035S0001빅웨이브로보틱스KOSDAQ31,650원-7,200원-18.53%39,650원40,650원31,150원8,742,4713111.8억원10,270,411주3250.5억원
cmure58bv3mj3109ogqcxkkp2fsc-stock-price002025:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58br3mj0109obe8oh4k31
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-01002025002025KR7002021004코오롱우KOSPI12,900원110원0.86%12,690원12,900원12,690원690882.7만원1,160,437주149.6억원
cmure58ci3mjf109opmmgpmv5fsc-stock-price002070:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58cb3mjc109omrrmlary1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-01002070002070KR7002070001비비안KOSPI3,815원-240원-5.92%3,720원3,980원3,505원62,4292.3억원4,801,800주183.1억원
cmure58cs3mjl109oj48585ykfsc-stock-price002100:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58cn3mji109ofiy36fky1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-01002100002100KR7002100006경농KOSPI9,010원10원0.11%9,040원9,040원8,990원7,6946931.6만원19,522,575주1758.9억원
cmure58d73mjs109ohzmftwf0fsc-stock-price002140:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58d23mjq109o9affmwd11
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-01002140002140KR7002140002고려산업KOSPI1,915원-25원-1.29%1,927원1,946원1,913원138,8762.6억원24,939,425주477.5억원
cmure58df3mjy109or1ivhtq7fsc-stock-price002150:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58dc3mjv109op42wexd01
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-01002150002150KR7002150001도화엔지니어링KOSPI4,975원-45원-0.90%5,070원5,070원4,925원62,7093.1억원33,720,000주1677.5억원
cmure58dr3mk3109oa7ctgaxefsc-stock-price002170:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58dl3mk1109o4z5zcj901
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-01002170002170KR7002170009SYTSKOSPI52,000원-100원-0.19%52,100원52,100원51,500원4112126.7만원3,000,000주1560억원
cmure58dz3mk9109ozoeuzo6afsc-stock-price002200:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58dv3mk6109oy981xywm1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-01002200002200KR7002200004한국수출포장KOSPI2,785원0원0.00%2,850원2,855원2,730원26,1047174.7만원33,499,941주932.9억원
cmure58jt3mnh109op1m4dsx3fsc-stock-price002620:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58jn3mne109o23b5udry1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-01002620002620KR7002620003제일파마홀딩스KOSPI7,350원-60원-0.81%7,310원7,380원6,920원9,3606824.3만원15,973,355주1174억원
cmure58k43mnn109ouas61tsdfsc-stock-price002630:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58k03mnl109o0fyws26s1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-01002630002630KR7002630002오리엔트바이오KOSPI1,628원-14원-0.85%1,611원1,668원1,611원50,5658267.5만원29,645,751주482.6억원
cmure58ke3mnt109ob1fumrdtfsc-stock-price002680:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58k93mnq109o8hfr16ff1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-01002680002680KR7002680007한탑KOSDAQ3,400원-90원-2.58%3,490원3,595원3,200원120,7594억원7,756,030주263.7억원
cmure58ko3mnz109o02xmgg2mfsc-stock-price002690:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58kk3mnw109oel1ye5yp1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-01002690002690KR7002690006동일제강KOSPI1,335원-84원-5.92%1,503원1,618원1,280원810,27911.6억원20,300,360주271억원
cmure58kz3mo3109oy2flij07fsc-stock-price002700:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58ku3mo2109o1v2lvfow1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-01002700002700KR7002700003신일전자KOSPI1,005원11원1.11%999원1,008원993원570,6635.7억원68,547,521주688.9억원
cmure58m23mop109ob2d0bkd8fsc-stock-price002760:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58ly3mom109ogojf9rd41
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-01002760002760KR7002760007보락KOSPI1,000원0원0.00%1,000원1,002원994원48,5064843.7만원59,900,000주599억원
cmure58mn3mp1109o7meqjwlcfsc-stock-price002785:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58mj3moy109os18spoen1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-01002785002785KR7002781003진흥기업우BKOSPI7,390원-10원-0.14%7,200원7,400원6,920원2,3931693.2만원85,721주6.3억원
cmure58n23mp7109ogyy7pb2efsc-stock-price002787:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58mx3mp6109oyj7gsu501
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-10-01002787002787KR7002782001진흥기업2우BKOSPI10,790원-1,030원-8.71%10,930원11,110원10,660원1,2361340.9만원29,480주3.1억원
cmure58nb3mpd109oj8j1m6nlfsc-stock-price002790:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58n73mpa109o3kqvqk4m1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-01002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,900원50원0.19%25,650원26,050원25,500원59,29915.2억원76,458,180주1.9조원
cmure58nw3mpo109oxkjlz6czfsc-stock-price00279K:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58nr3mpl109ogj67dh6j1——2026-10-0100279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,300원-250원-1.16%21,500원21,550원21,100원6681424.7만원7,092,200주1510.6억원
cmure58ob3mpw109oylmiwii9fsc-stock-price002800:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58o53mpt109ogz366s8h1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-01002800002800KR7002800001신신제약KOSDAQ4,440원5원0.11%4,430원4,460원4,390원7,8193473.8만원15,170,500주673.5억원
cmure58om3mq1109ozb4l9zxzfsc-stock-price002810:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58og3mpz109o3d5tq6231
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-01002810002810KR7002810000삼영무역KOSPI21,650원-100원-0.46%21,600원21,650원21,250원7,1351.5억원18,466,948주3998억원
cmure58pl3mql109ona8ri46qfsc-stock-price002870:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58pg3mqh109otezf46ak1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-01002870002870KR7002870004신풍KOSPI1,136원55원5.09%1,115원1,155원1,084원179,6792억원34,958,700주397.1억원
cmure58rx3mru109ot5q1wajufsc-stock-price003000:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58rs3mrq109ozi8r48cx1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-01003000003000KR7003000007부광약품KOSPI4,155원135원3.36%4,050원4,155원4,020원333,67813.7억원98,664,671주4099.5억원
cmure58sh3ms6109o881wm51mfsc-stock-price003030:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58sc3ms2109ohkigwcas1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-01003030003030KR7003030004세아제강지주KOSPI111,100원-6,500원-5.53%121,000원121,000원108,100원57,72264.3억원4,141,657주4601.3억원
cmure58v23mtj109ocsfmwp2mfsc-stock-price003120:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58ux3mtf109oba799bys1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-01003120003120KR7003120003일성아이에스KOSPI22,050원450원2.08%22,300원23,400원22,050원24,2105.4억원13,300,000주2932.6억원
cmure58wi3mu9109obbgk7gtafsc-stock-price003230:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58w73mu5109orhr4x2xy1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-01003230003230KR7003230000삼양식품KOSPI1,224,000원11,000원0.91%1,216,000원1,234,000원1,205,000원26,719326.6억원7,533,015주9.2조원
cmure58uq3mtc109obtvbwv9ifsc-stock-price003100:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58uj3mt9109oyismqh6n1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-01003100003100KR7003100005선광KOSDAQ20,600원100원0.49%20,500원20,600원20,300원4,3368857.6만원6,600,000주1359.6억원
cmure58vc3mto109op6znyxn2fsc-stock-price003160:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58v73mtm109ofy6qg4wh1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-01003160003160KR7003160009디아이KOSPI41,500원4,800원13.08%36,800원41,900원36,750원2,821,5861140.8억원28,300,000주1.1조원
cmure58vr3mtw109oojy89kwpfsc-stock-price003200:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58vl3mtu109ojovink161
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-01003200003200KR7003200003일신방직KOSPI10,620원-30원-0.28%10,600원10,820원10,540원57,0946억원22,960,000주2438.3억원
cmure58w13mu2109o8efsi6k1fsc-stock-price003220:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58vw3mtz109oolhjhsze1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-01003220003220KR7003220001대원제약KOSPI7,890원180원2.33%7,710원7,890원7,690원22,6451.7억원22,427,583주1769.5억원
cmure58xc3muo109ob20lh7uhfsc-stock-price003300:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58x83mun109ok1d50hmo1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-01003300003300KR7003300001한일홀딩스KOSPI17,350원-310원-1.76%17,660원17,830원17,310원9,7341.6억원30,831,444주5349.2억원
cmure58xx3mv0109ojivs8y9qfsc-stock-price003350:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58xs3muy109oji09a50v1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-01003350003350KR7003350006한국화장품제조KOSPI16,930원1,900원12.64%15,080원16,940원14,870원1,938,339317.2억원22,660,000주3836.3억원
cmure58y73mv5109o0ax8heecfsc-stock-price003380:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58y33mv3109ogq9o9fr11
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-01003380003380KR7003380003하림지주KOSDAQ10,940원140원1.30%10,750원11,000원10,730원206,92322.5억원112,005,621주1.2조원
cmure58yt3mvi109o74y4zecufsc-stock-price003465:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58yp3mvg109o7kl03w7p1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-01003465003465KR7003461001유화증권우KOSPI3,120원0원0.00%3,255원3,255원3,025원11736.3만원17,476,425주545.2억원
cmure58zd3mvv109o1ph3246rfsc-stock-price003475:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure58z93mvr109ox3yuu4n21
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-01003475003475KR7003471000유안타증권우KOSPI4,170원10원0.24%4,160원4,170원4,140원5,0792108.5만원12,811,370주534.2억원
cmure590x3mwp109o23miipzsfsc-stock-price003530:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure590s3mwn109o2e20vct81
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-01003530003530KR7003530003한화투자증권KOSPI4,635원185원4.16%4,550원4,645원4,400원1,338,77160.5억원214,547,775주9944.2억원
cmure591g3mx0109ozkpcl376fsc-stock-price003540:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure591d3mwz109ododgktyj1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-01003540003540KR7003540002대신증권KOSPI25,350원50원0.20%25,400원25,500원25,050원23,5805.9억원47,666,126주1.2조원
cmure594j3myp109oyy6jlbc3fsc-stock-price003620:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure594d3myl109op50eiqmh1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-01003620003620KR7003620002KG모빌리티KOSPI2,520원30원1.20%2,490원2,525원2,475원227,2535.6억원202,374,912주5099.8억원
cmure594v3myv109oaw82eberfsc-stock-price003650:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure594q3myt109ob0osy4c51
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-01003650003650KR7003650009미창석유KOSPI123,300원-3,600원-2.84%128,800원128,800원123,100원1,6772억원1,739,672주2145억원
cmure59553mz1109oypmhd9mcfsc-stock-price003670:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure59503myy109o49h365go1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-01003670003670KR7003670007포스코퓨처엠KOSPI182,700원3,900원2.18%178,500원183,300원177,000원175,663317.8억원88,946,220주16.2조원
cmure595h3mz7109ogscno99ifsc-stock-price003680:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure595c3mz5109o8fld72gw1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-01003680003680KR7003680006한성기업KOSPI4,555원-20원-0.44%4,505원4,575원4,455원41,8371.8억원6,209,515주282.8억원
cmure595r3mzd109ok7es7l9ffsc-stock-price003690:202610012026-10-01dayperiod2026-10-03 05:03:462026-10-03 05:03:46cmure595m3mza109o0gyva3jy1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-01003690003690KR7003690005코리안리KOSPI14,320원-270원-1.85%14,720원14,720원14,250원186,67426.7억원176,721,031주2.5조원
120,605건 중 94,951–95,000← 이전1900 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬