Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5b5a06tc0z3rizgiqj1xfsc-stock-price26490K:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b5406ta0z3rcanbrhqa1——2026-08-0326490K—KR726490K013크라운제과우KOSPI7,440원60원0.81%7,380원7,440원7,380원201148.7만원773,560주57.5억원
cmsea5b5k06tg0z3ruerxtvfxfsc-stock-price265520:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b5f06te0z3r2g29vgot1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-03265520265520KR7265520007AP시스템KOSDAQ18,400원140원0.77%17,920원18,930원17,910원84,54915.6억원15,050,821주2769.3억원
cmsea5b5t06tk0z3rfrq00ghrfsc-stock-price265560:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b5p06ti0z3rp39mtvjj1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-03265560265560KR7265560003영화테크KOSDAQ6,990원90원1.30%6,910원7,170원6,840원14,6491억원10,690,180주747.2억원
cmsea5b6306to0z3rzfp9z7vqfsc-stock-price265740:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b5z06tm0z3ruxjgrerl1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-03265740265740KR7265740001엔에프씨KOSDAQ5,980원-50원-0.83%6,050원6,300원5,920원122,8467.4억원17,863,600주1068.2억원
cmsea5b6e06ts0z3rhy59nu01fsc-stock-price266170:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b6906tq0z3rstqsjj451
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-03266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmsea5b6o06tw0z3rgt7yzbd1fsc-stock-price266350:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b6k06tu0z3rxpc3izvx1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-03266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmsea5b6z06u00z3rqaeacttkfsc-stock-price266470:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b6t06ty0z3rs43od6gz1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-03266470266470KR7266470004바이오인프라생명과학KONEX92원-13원-12.38%112원119원92원7777.2만원27,866,019주25.6억원
cmsea5b7806u40z3rb5mgzw6ofsc-stock-price267080:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b7406u20z3rkvr9eue61
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-03267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmsea5b7j06u80z3rb2yzi7pbfsc-stock-price267250:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b7e06u60z3rl0p1ryul1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-03267250267250KR7267250009HD현대KOSPI198,600원-1,000원-0.50%202,500원204,000원194,100원134,752268.1억원78,993,085주15.6조원
cmsea5b7u06uc0z3rjqi4nun5fsc-stock-price267260:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b7p06ua0z3ru1i8ygrs1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-03267260267260KR7267260008HD현대일렉트릭KOSPI673,000원-11,000원-1.61%678,000원702,000원658,000원130,244885.7억원36,047,135주24.2조원
cmsea5b8306ug0z3ri0w2kmu0fsc-stock-price267270:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b7z06ue0z3r55hhqqd51
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-03267270267270KR7267270007HD건설기계KOSPI126,500원1,600원1.28%125,200원128,300원123,000원188,651237.8억원47,921,897주6조원
cmsea5b8e06uk0z3reiitai6xfsc-stock-price267290:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b8906ui0z3ru2wrttmq1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-03267290267290KR7267290005경동도시가스KOSPI19,900원-750원-3.63%20,400원20,900원19,900원6,1021.2억원5,895,406주1173.1억원
cmsea5csi07fi0z3r0tpeu1g4fsc-stock-price323350:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:28cmsea5csd07fg0z3rlelrg4i91
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-03323350323350KR7323350009다원넥스뷰KOSDAQ7,080원330원4.89%6,540원7,260원6,200원70,2464.8억원8,010,772주567.1억원
cmsea5cst07fm0z3r0qwe3bzvfsc-stock-price323410:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5csp07fk0z3rno4fwfwx1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-03323410323410KR7323410001카카오뱅크KOSPI21,850원-250원-1.13%21,750원21,900원21,350원716,642154.9억원477,120,437주10.4조원
cmsea5ct207fq0z3r3dlmrxxjfsc-stock-price323990:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5csy07fo0z3rmzcs5xgv1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-03323990323990KR7323990002박셀바이오KOSDAQ4,015원60원1.52%3,955원4,190원3,900원76,1373억원23,257,345주933.7억원
cmsea5ctc07fu0z3rj6pcmq59fsc-stock-price326030:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5ct807fs0z3rlqe4urwn1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-03326030326030KR7326030004SK바이오팜KOSPI78,400원-600원-0.76%78,500원79,700원76,200원111,86987.2억원78,313,250주6.1조원
cmsea5ctm07fy0z3rc2n3bppefsc-stock-price327260:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5ctj07fw0z3ro33j6tn11
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-03327260327260KR7327260006RF머트리얼즈KOSDAQ23,050원700원3.13%22,350원24,550원21,600원174,56740.5억원8,995,135주2073.3억원
cmsea5cus07g60z3ro6fdrfbqfsc-stock-price328130:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cui07g40z3rkdoup1821
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-03328130328130KR7328130000루닛KOSDAQ9,970원720원7.78%8,830원10,390원8,810원393,20438.3억원74,458,180주7423.4억원
cmsea5cv207ga0z3rgl0c3l5ofsc-stock-price328380:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cuy07g80z3rqyaj0lfj1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-03328380328380KR7328380001솔트웨어KOSDAQ3,255원205원6.72%3,250원3,320원3,025원43,6911.4억원6,852,555주223억원
cmsea5cvd07ge0z3r0tc7xzbofsc-stock-price329180:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cv707gc0z3rxe4bc5wl1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-03329180329180KR7329180004HD현대중공업KOSPI470,500원-10,500원-2.18%471,500원481,000원463,000원134,192632.6억원104,961,225주49.3조원
cmsea5cvm07gi0z3ryzwq9aoufsc-stock-price330350:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cvi07gg0z3r91848ps71
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-03330350330350KR7330350000위더스제약KOSDAQ6,550원90원1.39%6,470원6,670원6,410원70,3434.6억원13,199,680주864.5억원
cmsea5cvx07gm0z3rsoiuamhgfsc-stock-price330590:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cvs07gk0z3rzw9dsvhr1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-03330590330590KR7330590001롯데리츠KOSPI3,615원0원0.00%3,615원3,655원3,520원101,6393.6억원288,968,884주1조원
cmsea5cw707gq0z3rgy9f6utbfsc-stock-price330730:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cw307go0z3rqxvp5qou1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-03330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,580원85원1.89%4,540원4,720원4,435원31,6921.4억원18,217,830주834.3억원
cmsea5cwh07gu0z3rosg902z7fsc-stock-price330860:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cwd07gs0z3rhio2xbxm1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-03330860330860KR7330860008네패스아크KOSDAQ23,500원-100원-0.42%23,050원24,600원21,600원106,51525.2억원12,184,045주2863.2억원
cmsea5cwt07gy0z3rbd7spszzfsc-stock-price331380:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cwn07gw0z3rseng7lh61
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-03331380331380KR7331380006포커스에이아이KOSDAQ2,100원95원4.74%1,985원2,115원1,965원88,1411.8억원36,560,866주767.7억원
cmsea5cx207h20z3rnnp4bocefsc-stock-price331520:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cwy07h00z3ruc3xwsvc1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-03331520331520KR7331520007밸로프KOSDAQ2,015원10원0.50%1,976원2,055원1,974원19,6133931.9만원9,801,186주197.4억원
cmsea5cxd07h60z3rpzlyal3dfsc-stock-price331660:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cx807h40z3rx90sd4ty1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-03331660331660KR7331660001한국미라클피플사KONEX3,950원250원6.76%3,950원3,950원3,950원51.9만원5,500,000주217.2억원
cmsea5cxu07ha0z3ryp5cuudifsc-stock-price331740:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cxq07h80z3rkadytfew1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-03331740331740KR7331740001아우토크립트KOSDAQ5,950원-120원-1.98%5,860원6,260원5,860원17,9751억원9,750,991주580.1억원
cmsea5cy307he0z3r4dc5x2gsfsc-stock-price331920:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cxz07hc0z3rcfh1voku1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-03331920331920KR7331920009셀레믹스KOSDAQ9,350원300원3.31%8,550원9,500원8,550원46,1474.2억원11,181,555주1045.4억원
cmsea5cye07hi0z3r0rdqvh8cfsc-stock-price332190:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cy907hg0z3rifoyou1y1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-03332190332190KR7332190008오션스바이오KONEX2,710원0원0.00%0원0원0원00원1,477,839주40억원
cmsea5cyo07hm0z3rusejc2vzfsc-stock-price332290:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cyk07hk0z3r2n1bmc8x1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-03332290332290KR7332290006누보KOSDAQ856원-25원-2.84%876원895원835원135,0881.1억원39,904,404주341.5억원
cmsea5cyz07hq0z3ro1ky2xrnfsc-stock-price332370:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cyu07ho0z3r0ukmvdf71
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-03332370332370KR7332370006아이디피KOSDAQ5,450원50원0.93%5,400원5,450원5,360원6,0983291.1만원13,273,726주723.4억원
cmsea5cz907hu0z3rk30410hmfsc-stock-price332570:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cz507hs0z3rvqegesij1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-03332570332570KR7332570001PS일렉트로닉스KOSDAQ7,680원410원5.64%7,470원7,850원7,220원3,380,228258억원46,711,563주3587.4억원
cmsea5czk07hy0z3r4rdulpc4fsc-stock-price333050:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5czf07hw0z3rnmuofm8p1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-03333050333050KR7333050003이노테나KOSDAQ5,000원-60원-1.19%5,030원5,030원4,805원5,9912928.1만원4,924,420주246.2억원
cmsea5czu07i20z3rdyx3clvcfsc-stock-price333430:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5czp07i00z3ru3ntthff1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-03333430333430KR7333430007일승KOSDAQ3,955원-50원-1.25%3,975원4,285원3,815원3,359,560137.1억원30,726,747주1215.2억원
cmsea5d0307i60z3rwun8owhifsc-stock-price333620:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5czz07i40z3rtczsbl7k1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-03333620333620KR7333620003엔시스KOSDAQ5,290원0원0.00%5,250원5,400원5,070원11,0245797.5만원10,997,910주581.7억원
cmsea5d0f07ia0z3rnjzhb53sfsc-stock-price334890:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d0a07i80z3rc8rgssf61
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-03334890334890KR7334890001이지스밸류플러스리츠KOSPI3,340원-150원-4.30%3,520원3,520원3,320원204,5086.9억원69,448,683주2319.5억원
cmsea5d0p07ie0z3rumo4llrffsc-stock-price334970:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d0k07ic0z3rr6rqoqb01
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-03334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,908원-21원-1.09%1,939원1,959원1,832원448,6778.4억원77,752,637주1483.5억원
cmsea5d0y07ii0z3rtn312rb1fsc-stock-price335810:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d0u07ig0z3rwei2w1zl1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-03335810335810KR7335810008프리시젼바이오KOSDAQ1,241원9원0.73%1,244원1,268원1,166원12,5841552.4만원21,949,506주272.3억원
cmsea5d1807im0z3ruxnagfv8fsc-stock-price335870:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d1407ik0z3rx0m6iq1w1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-03335870335870KR7335870002윙스풋KOSDAQ1,008원10원1.00%1,000원1,080원992원6,302636.7만원16,750,473주168.8억원
cmsea5d1j07iq0z3r3tcgzt6wfsc-stock-price336040:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d1e07io0z3rdmr1tfvg1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-03336040336040KR7336040001타스컴KONEX2,100원100원5.00%2,000원2,100원2,000원112.2만원5,789,929주121.5억원
cmsea5d1t07iu0z3r7xw0sirtfsc-stock-price336060:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d1q07is0z3r8hh8br1u1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-03336060336060KR7336060009웨이버스KOSDAQ590원0원0.00%0원0원0원00원48,155,200주284.1억원
cmsea5d2507iy0z3r43ereeycfsc-stock-price336260:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d2007iw0z3r2gsyr9o21
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-03336260336260KR7336260005두산퓨얼셀KOSPI25,950원1,400원5.70%24,350원27,900원23,500원1,403,166364.7억원65,493,726주1.6조원
cmsea5d2e07j20z3rxde9ell1fsc-stock-price33626K:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d2a07j00z3rk50a73011——2026-08-0333626K—KR733626K013두산퓨얼셀1우KOSPI4,680원120원2.63%4,575원4,835원4,350원29,2371.3억원13,364,200주625.4억원
cmsea5d2p07j60z3re2e7688ffsc-stock-price33626L:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d2k07j40z3r32tvdnb21——2026-08-0333626L—KR733626K021두산퓨얼셀2우BKOSPI7,070원-120원-1.67%7,010원7,430원6,700원3,4412464.2만원2,986,300주211.1억원
cmsea5d2z07ja0z3re3c7yia9fsc-stock-price336370:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d2u07j80z3rvwddzklm1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-03336370336370KR7336370002솔루스첨단소재KOSPI6,400원-30원-0.47%6,220원6,660원6,160원110,2257.1억원70,217,344주4493.9억원
cmsea5d3a07je0z3rkw5mg7ksfsc-stock-price33637K:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d3507jc0z3rie4qoakv1——2026-08-0333637K—KR733637K010솔루스첨단소재1우KOSPI1,513원-1원-0.07%1,519원1,524원1,468원11,7761744만원16,908,766주255.8억원
cmsea5d3k07ji0z3rympxweqlfsc-stock-price33637L:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d3f07jg0z3rkvafyvql1——2026-08-0333637L—KR733637K028솔루스첨단소재2우BKOSPI1,870원55원3.03%1,805원1,885원1,805원732133.1만원3,778,296주70.6억원
cmsea5d3t07jm0z3rkxq5z8v8fsc-stock-price336570:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d3p07jk0z3r2ppzxepo1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-03336570336570KR7336570007원텍KOSDAQ4,860원-5원-0.10%4,865원5,050원4,720원489,31524억원89,280,646주4339억원
cmsea5d4507jq0z3r9yei8lsnfsc-stock-price336680:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d3z07jo0z3r7m7vbc3n1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-03336680336680KR7336680004탑런토탈솔루션KOSDAQ2,360원10원0.43%2,275원2,385원2,275원4,8051124.5만원39,145,558주923.8억원
152,185건 중 9,451–9,500← 이전190 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬