Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xtl303d50z9609yk3l3rfsc-stock-price010060:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtkx03d20z96yfh5bwnq1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-07-23010060010060KR7010060002OCI홀딩스KOSPI247,000원57,000원30.00%200,000원247,000원199,000원478,3141082.2억원18,670,232주4.6조원
cms22xtvv03ih0z96we9rb3zefsc-stock-price011230:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtvp03ie0z96gomd9yko1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-07-23011230011230KR7011230000삼화전자KOSPI2,885원290원11.18%2,730원3,370원2,730원8,561,170271.3억원19,165,785주552.9억원
cms22xuah03r40z96a3r63ojkfsc-stock-price013000:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuac03r10z96b0pj24fi1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-07-23013000013000KR7013000005세우글로벌KOSPI1,295원38원3.02%1,257원1,299원1,242원23,5922985.5만원28,705,031주371.7억원
cms22xz2k05p10z967zmxo9a4fsc-stock-price050890:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz2f05oz0z96rw4wchyc1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-07-23050890050890KR7050890003쏠리드KOSDAQ9,610원510원5.60%9,360원9,620원9,170원658,19762.1억원60,756,534주5838.7억원
cms22xzpq05wf0z96mcz6xjl5fsc-stock-price054780:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzpk05wc0z96jjl4n5l31
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-07-23054780054780KR7054780002키이스트KOSDAQ1,251원39원3.22%1,200원1,254원1,177원53,2976576.2만원19,657,793주245.9억원
cms22xzp005w60z968des5a9ffsc-stock-price054620:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzov05w50z96p4ypq4yu1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-07-23054620054620KR7054620000APSKOSDAQ4,290원80원1.90%4,250원4,365원4,145원19,7768409.9만원18,394,221주789.1억원
cms22y3qv076t0z960fqqy17pfsc-stock-price098660:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3qp076r0z96sw2pp1xc1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-07-23098660098660KR7098660004에스티오KOSDAQ1,400원-40원-2.78%1,440원1,455원1,400원7,2711031.9만원12,500,976주175억원
cms22y43407aa0z96z840ymwvfsc-stock-price101670:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y42y07a80z96rje2m8m01
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-07-23101670101670KR7101670008하이드로리튬KOSDAQ891원28원3.24%862원913원857원547,3884.7억원56,777,187주505.8억원
cms22y4bp07cv0z96n2435k5ifsc-stock-price104700:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4bl07cs0z9653cs9yp71
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-07-23104700104700KR7104700000한국철강KOSPI9,410원150원1.62%9,240원9,450원9,240원15,6911.4억원36,450,000주3429.9억원
cms22y6jm082g0z96s6331krffsc-stock-price166480:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ji082e0z96azq6dyvx1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-07-23166480166480KR7166480004코아스템켐온KOSDAQ1,846원94원5.37%1,741원1,846원1,741원85,8011.5억원52,870,376주975.9억원
cms22y6u8085w0z96d8zuf4ttfsc-stock-price179900:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6u2085u0z96m1krys451
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-07-23179900179900KR7179900006유티아이KOSDAQ3,120원350원12.64%2,745원3,200원2,745원220,3806.6억원19,790,412주617.4억원
cms22y755089g0z9625kyl0a4fsc-stock-price191410:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y74y089e0z96gxwuwwhf1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-07-23191410191410KR7191410000육일씨엔에쓰KOSDAQ1,174원51원4.54%1,093원1,289원1,001원387,5264.3억원11,204,255주131.5억원
cms22y9de08yd0z96u9k5mafofsc-stock-price244920:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9d808yb0z962jyuffrh1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-07-23244920244920KR7244920005에이플러스에셋KOSPI12,100원250원2.11%11,570원12,850원11,570원129,03415.7억원22,607,693주2735.5억원
cms22y9o0091t0z96d8ar2o7hfsc-stock-price254490:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9nu091r0z96arzawyp71
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-07-23254490254490KR7254490006미래반도체KOSDAQ15,500원580원3.89%15,300원15,590원14,970원113,05617.2억원14,438,000주2237.8억원
cms22y9zp095d0z96zcdbxilufsc-stock-price263800:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9zj095b0z96l7ah6ljo1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-07-23263800263800KR7263800005데이타솔루션KOSDAQ6,020원120원2.03%6,010원6,230원5,720원1,409,63984.5억원16,225,380주976.7억원
cms22yaav098x0z969pc4k4ymfsc-stock-price271940:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yaap098v0z96km42bucs1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-07-23271940271940KR7271940009일진하이솔루스KOSPI10,570원710원7.20%10,130원10,660원9,920원31,0523.1억원36,313,190주3838.3억원
cms22yals09ch0z96iq69e89cfsc-stock-price284620:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yalm09cf0z96b1z70zlt1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-07-23284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cms22yaxj09g50z96zg89po8kfsc-stock-price293480:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaxe09g30z96c3lnjzym1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-07-23293480293480KR7293480000하나제약KOSPI8,510원150원1.79%8,450원8,570원8,370원39,0303.2억원17,772,946주1512.4억원
cms22yb8j09jp0z96gg8f6apjfsc-stock-price300120:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb8c09jn0z96r2vw8re01
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-07-23300120300120KR7300120003라온피플KOSDAQ478원12원2.58%465원481원465원68,0673241.9만원49,504,016주236.6억원
cms22ybj809n50z961cxx7blpfsc-stock-price310200:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybj209n40z9677eosmbr1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-07-23310200310200KR7310200001애니플러스KOSDAQ2,735원175원6.84%2,560원2,770원2,520원215,0735.7억원52,162,836주1426.6억원
cms22ybu509qp0z968zt390eofsc-stock-price318410:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybu009qn0z96r5yjocdb1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-07-23318410318410KR7318410008비비씨KOSDAQ5,890원40원0.68%5,860원5,980원5,750원2,6741552.3만원5,555,243주327.2억원
cms22yc5a09ua0z96ymzrybexfsc-stock-price331740:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc5409u80z96wu3dngx61
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-07-23331740331740KR7331740001아우토크립트KOSDAQ6,170원120원1.98%6,050원6,240원5,970원33,3082억원9,750,991주601.6억원
cms22ycjl09yv0z96q3gfxlrkfsc-stock-price347000:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycjf09yt0z96irrrfxwe1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-07-23347000347000KR7347000002센코KOSDAQ1,720원18원1.06%1,715원1,726원1,696원24,0504111.1만원37,810,846주650.3억원
cms22yckm09z70z966dwksziifsc-stock-price347770:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yckg09z50z960lnnncxv1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-07-23347770347770KR7347770000핌스KOSDAQ976원-20원-2.01%995원1,000원953원67,4886619.5만원22,857,042주223억원
cms22ycpp0a0u0z96cdezw40ifsc-stock-price351330:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycpk0a0t0z96e95pctis1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-07-23351330351330KR7351330006이삭엔지니어링KOSDAQ3,720원-180원-4.62%3,815원3,910원3,665원36,8251.3억원8,288,520주308.3억원
cms22ycuu0a2j0z96ivcjz1p9fsc-stock-price354320:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycuo0a2g0z96300l2h7l1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-07-23354320354320KR7354320004알멕KOSDAQ27,500원1,950원7.63%25,900원28,300원25,700원47,04712.7억원6,391,381주1757.6억원
cms22ydr30acy0z96e4n71v4yfsc-stock-price387690:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydqx0acw0z96kbisx81v1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-07-23387690387690KR7387690001레메디KOSDAQ11,400원-270원-2.31%11,700원12,200원11,150원747,37586.6억원7,625,791주869.3억원
cms22ydtu0adl0z96e5z332adfsc-stock-price389030:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydtp0adk0z962akunw131
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-07-23389030389030KR7389030008지니너스KOSDAQ2,120원60원2.91%2,085원2,180원2,060원124,6822.6억원39,392,271주835.1억원
cms22yed60agd0z96xikxxvf6fsc-stock-price413640:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yed00agc0z96z2zot95a1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-07-23413640413640KR7413640004비아이매트릭스KOSDAQ6,270원100원1.62%6,400원6,400원6,180원9,9176197.3만원7,206,940주451.8억원
cms22ydww0ae30z96xp9cluq8fsc-stock-price393210:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydwq0ae20z96x755aglc1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-07-23393210393210KR7393210000토마토시스템KOSDAQ2,185원85원4.05%2,085원2,230원2,045원44,8439802.8만원15,614,544주341.1억원
cms22yedv0agh0z962nzjwp2qfsc-stock-price415640:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yedq0agg0z96damuh1rn1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-07-23415640415640KR7415640002KB발해인프라KOSPI10,790원-150원-1.37%10,860원10,940원10,670원75,4818.1억원122,545,548주1.3조원
cms22ydxk0ae70z96cgfiiyk8fsc-stock-price393970:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydxf0ae60z96s6wi1ua01
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-07-23393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cms22yef90agp0z96krhonnn5fsc-stock-price417200:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yef40ago0z961ih7ultq1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-07-23417200417200KR7417200003LS머트리얼즈KOSDAQ12,620원1,500원13.49%11,170원12,660원11,170원746,45690.5억원67,652,659주8537.7억원
cms22ye730afn0z96hiyb3g4zfsc-stock-price405100:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye6x0afm0z9669dfdpot1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-07-23405100405100KR7405100009큐알티KOSDAQ10,770원390원3.76%10,360원10,880원10,360원18,4051.9억원12,289,301주1323.5억원
cms22yeb50ag30z96t4i0dlxdfsc-stock-price412350:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22yeaw0ag20z96iihzj3se1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-07-23412350412350KR7412350001레이저쎌KOSDAQ4,130원85원2.10%4,030원4,210원3,860원267,34710.9억원14,603,043주603.1억원
cms22ye100aer0z96xv54k25ufsc-stock-price397810:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye0w0aeq0z96qcxumgdl1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-07-23397810397810KR7397810003애드포러스KOSDAQ4,460원0원0.00%4,500원4,500원4,395원4,7992120.5만원5,160,770주230.1억원
cms22xtf403ai0z96x8nvsvgnfsc-stock-price009680:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtez03af0z96g20ho0rm1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-07-23009680009680KR7009680000모토닉KOSPI9,990원370원3.85%9,610원9,990원9,610원25,9432.5억원21,733,094주2171.1억원
cms22xtkq03cz0z96yg3xncwqfsc-stock-price010040:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtkk03cw0z968wrcl83y1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-07-23010040010040KR7010040004한국내화KOSPI1,443원33원2.34%1,410원1,479원1,364원39,2715623.5만원41,067,062주592.5억원
cms22xtq403fn0z964s0mq6c7fsc-stock-price010690:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtpy03fk0z969d724lks1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-07-23010690010690KR7010690006화신KOSPI8,340원370원4.64%8,040원8,430원8,010원321,81726.4억원34,920,410주2912.3억원
cms22xtvj03ib0z96mu0qm9rkfsc-stock-price011210:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtvd03i80z96i36xhn411
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-07-23011210011210KR7011210002현대위아KOSPI60,000원2,000원3.45%58,700원60,200원58,100원51,96030.8억원27,195,083주1.6조원
cms22xu1c03l50z96znzhha9vfsc-stock-price011790:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu1403l20z96kjqpqsvs1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-07-23011790011790KR7011790003SKCKOSPI87,800원8,100원10.16%80,400원88,000원80,300원251,407213.8억원49,598,298주4.3조원
cms22xu9t03qp0z96l64ql7r2fsc-stock-price012860:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu9o03qk0z96fiquko3b1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-07-23012860012860KR7012860003모베이스전자KOSDAQ2,375원85원3.71%2,290원2,435원2,280원460,21710.8억원73,233,457주1739.2억원
cms22xyx805n90z96kzc05dstfsc-stock-price049430:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyx205n70z96ki3op2av1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-07-23049430049430KR7049430002코메론KOSDAQ19,490원1,020원5.52%18,570원19,640원18,570원28,7445.5억원9,048,000주1763.4억원
cms22xz2905ox0z96yzvrwvhnfsc-stock-price050860:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz2305ov0z96698btb8y1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-07-23050860050860KR7050860006아세아텍KOSDAQ1,697원-6원-0.35%1,725원1,725원1,662원74,4941.2억원22,500,000주381.8억원
cms22xzkw05uu0z96kflbbkbqfsc-stock-price053950:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzkq05us0z96zmgxh9h01
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-07-23053950053950KR7053950002경남제약KOSDAQ1,603원54원3.49%1,549원1,620원1,504원36,4825800.4만원15,629,471주250.5억원
cms22xzd905sl0z96aq2mb9b9fsc-stock-price052960:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzd305sj0z96cosphlcm1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-07-23052960052960KR7052960002태양3CKONEX3,395원5원0.15%3,395원3,395원3,395원103.3만원4,887,078주165.9억원
cms22xzgk05tp0z96fkgo4r5qfsc-stock-price053290:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzge05tn0z96vd3v8d2s1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-07-23053290053290KR7053290003NE능률KOSDAQ1,862원78원4.37%1,745원1,892원1,745원54,1921억원16,526,307주307.7억원
cms22xzop05w20z9633psb4a0fsc-stock-price054540:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:33cms22xzoj05w00z96154sfl581
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-07-23054540054540KR7054540000삼영엠텍KOSDAQ6,540원520원8.64%6,070원6,540원6,070원79,8015억원13,000,000주850.2억원
cms22y3lf07510z96uz9917a0fsc-stock-price096630:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3la074z0z963edcqi401
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-07-23096630096630KR7096630009에스코넥KOSDAQ1,869원41원2.24%1,840원1,930원1,775원44,7118314.6만원15,876,323주296.7억원
cms22y3qi076p0z969ephl6wrfsc-stock-price098460:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3qc076n0z968s60w9101
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-07-23098460098460KR7098460009고영KOSDAQ27,550원1,050원3.96%27,000원27,700원26,250원834,145226.1억원68,204,213주1.8조원
146,436건 중 901–950← 이전19 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬