Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22yca209vr0z96ycxqe5mwfsc-stock-price336040:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc9x09vo0z96lnzbubjk1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-07-23336040336040KR7336040001타스컴KONEX2,600원0원0.00%2,600원2,600원2,600원12,600원5,789,929주150.5억원
cms22ycar09vz0z96vmcdke0xfsc-stock-price336260:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycal09vx0z965calu0t51
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-07-23336260336260KR7336260005두산퓨얼셀KOSPI45,950원5,900원14.73%40,350원47,000원40,200원355,375155억원65,493,726주3조원
cms22yc8e09v70z96dts3oip2fsc-stock-price333620:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc8709v50z960rg2gwza1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-07-23333620333620KR7333620003엔시스KOSDAQ5,510원10원0.18%5,510원5,590원5,400원4,1872304.3만원10,997,910주605.9억원
cms22yc9309vf0z967khk4yxjfsc-stock-price334970:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc8w09vc0z965p8z0njl1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-07-23334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,778원-2원-0.11%1,764원1,847원1,724원188,0923.3억원77,752,637주1382.4억원
cms22ycae09vv0z96msxy1ip9fsc-stock-price336060:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yca909vs0z969mhsz08a1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-07-23336060336060KR7336060009웨이버스KOSDAQ590원0원0.00%0원0원0원00원48,155,200주284.1억원
cms22ycb309w30z96yu6z7l7ofsc-stock-price33626K:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycax09w00z964z7zdrwc1——2026-07-2333626K—KR733626K013두산퓨얼셀1우KOSPI5,990원350원6.21%5,660원6,090원5,590원28,1151.6억원13,364,200주800.5억원
cms22ycdh09wu0z96iy4t9k8hfsc-stock-price337840:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycdb09wt0z967di11uyb1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-07-23337840337840KR7337840003유엑스엔KONEX6,170원-110원-1.75%6,200원6,350원5,350원1,7961063.5만원4,977,398주307.1억원
cms22yce409x20z96p29ozrdzfsc-stock-price338100:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yce009x10z964yzyew361
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-07-23338100338100KR7338100001NH프라임리츠KOSPI3,815원20원0.53%3,800원3,840원3,775원49,2331.8억원18,660,000주711.8억원
cms22ycfi09xi0z96u0d2y36wfsc-stock-price339950:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycfd09xh0z9601rwy0vs1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-07-23339950339950KR7339950008아이비김영KOSDAQ2,890원100원3.58%2,820원2,940원2,760원253,1587.3억원44,946,655주1298.9억원
cms22ycg809xq0z96hnw5kb1cfsc-stock-price340440:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycg209xp0z9668p1jcwn1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-07-23340440340440KR7340440007세림B&GKOSDAQ939원14원1.51%918원947원901원415,8703.8억원28,378,364주266.4억원
cms22yck809z20z96ueqzj8thfsc-stock-price347740:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yck409z10z96tuxz257w1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-07-23347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,746원34원1.99%1,712원1,748원1,699원31,0845333만원30,010,576주523.9억원
cms22ycjl09yv0z96q3gfxlrkfsc-stock-price347000:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycjf09yt0z96irrrfxwe1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-07-23347000347000KR7347000002센코KOSDAQ1,720원18원1.06%1,715원1,726원1,696원24,0504111.1만원37,810,846주650.3억원
cms22ycky09zb0z965jjo4g1kfsc-stock-price347850:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycks09z80z96dcr4hlxp1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-07-23347850347850KR7347850000디앤디파마텍KOSDAQ64,000원5,000원8.47%59,000원66,000원59,000원1,254,603788.1억원45,837,609주2.9조원
cms22yclm09zi0z96tj3o7k05fsc-stock-price347890:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycli09zg0z96mg2qa6wd1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-07-23347890347890KR7347890006엠엑스온KOSDAQ4,330원35원0.81%4,315원4,500원4,230원22,9509923.9만원17,013,204주736.6억원
cms22ycdt09wz0z96gyn4oizefsc-stock-price337930:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycdn09ww0z96eio8w8p51
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-07-23337930337930KR7337930002젝시믹스KOSDAQ3,020원55원1.85%2,945원3,040원2,940원68,4352억원29,676,475주896.2억원
cms22ycej09x70z96mkz2jye1fsc-stock-price338220:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycec09x50z96gvud5v1p1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-07-23338220338220KR7338220007뷰노KOSDAQ7,700원320원4.34%7,400원7,790원7,400원31,1962.3억원14,001,823주1078.1억원
cms22ycfw09xn0z963qghcv3rfsc-stock-price340360:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycfp09xl0z96qydfw6cd1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-07-23340360340360KR7340360007다보링크KOSDAQ872원61원7.52%811원884원762원303,3142.4억원52,062,772주453.9억원
cms22ycgk09xu0z968z4dug1dfsc-stock-price340450:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycge09xt0z96axyrc5i41
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-07-23340450340450KR7340450006지씨지놈KOSDAQ5,220원330원6.75%4,875원5,250원4,810원127,3306.4억원23,650,793주1234.5억원
cms22ycjy09yz0z969m544ekffsc-stock-price347700:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycjr09yw0z96tgfxi7171
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-07-23347700347700KR7347700007스피어KOSDAQ18,950원1,650원9.54%17,700원19,150원17,400원965,723176.8억원51,551,362주9768.9억원
cms22ycj809yr0z96qo48ltdtfsc-stock-price346010:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycj309yo0z968eu8h6q71
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-07-23346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cms22yckm09z70z966dwksziifsc-stock-price347770:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yckg09z50z960lnnncxv1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-07-23347770347770KR7347770000핌스KOSDAQ976원-20원-2.01%995원1,000원953원67,4886619.5만원22,857,042주223억원
cms22ycla09zf0z9604vjpxsvfsc-stock-price347860:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycl509zc0z96dunc3iv31
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-07-23347860347860KR7347860009알체라KOSDAQ1,466원72원5.16%1,394원1,512원1,394원180,7812.6억원42,153,647주617.9억원
cms22ycnp0a070z967q2qjq71fsc-stock-price348350:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycnj0a040z96xgy9rqzy1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-07-23348350348350KR7348350000위드텍KOSDAQ9,750원140원1.46%9,600원9,900원9,430원47,5684.6억원9,978,600주972.9억원
cms22ycnd0a020z96kz0xrwhqfsc-stock-price348340:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycn70a000z96fi0k9ykh1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-07-23348340348340KR7348340001뉴로메카KOSDAQ29,300원-1,250원-4.09%30,600원31,500원27,550원680,623198.3억원12,409,151주3635.8억원
cms22ycp00a0m0z96xghocsq9fsc-stock-price351020:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycow0a0l0z96bjgirxab1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-07-23351020351020KR7351020003미쥬KONEX6,990원0원0.00%0원0원0원00원2,075,000주145억원
cms22ycoc0a0e0z96zbsohfs0fsc-stock-price348950:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yco80a0d0z96ogaff2b41
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-07-23348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cms22xsjs02vg0z966welikc1fsc-stock-price006840:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsjm02vd0z96027bipdx1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-07-23006840006840KR7006840003AK홀딩스KOSPI6,400원350원5.79%6,100원6,440원6,000원14,5829058만원13,247,561주847.8억원
cms22ydst0adf0z96z4jzg8ohfsc-stock-price388790:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydso0ade0z96fdk3dlch1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-07-23388790388790KR7388790008라이콤KOSDAQ4,110원220원5.66%4,000원4,140원3,900원253,16510.1억원30,614,160주1258.2억원
cms22ycsr0a1v0z96ou1jidb9fsc-stock-price353190:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycsn0a1s0z96bp3guye11
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-07-23353190353190KR7353190002휴럼KOSDAQ2,975원130원4.57%2,880원2,995원2,870원30,5709026.8만원7,875,684주234.3억원
cms22ycu60a2b0z96qxmm43k9fsc-stock-price353810:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycu00a290z96sriajryz1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-07-23353810353810KR7353810005이지바이오KOSDAQ6,190원160원2.65%6,030원6,190원6,000원76,9844.7억원33,081,920주2047.7억원
cms22xsdf02se0z96s7f26v3sfsc-stock-price006280:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsd902sb0z96o1hzi2nm1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-07-23006280006280KR7006280002녹십자KOSPI123,100원4,400원3.71%118,700원124,000원118,700원41,94851.3억원11,686,538주1.4조원
cms22xsds02sk0z96qp461s19fsc-stock-price006340:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsdl02sh0z96nkkpkeb71
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-07-23006340006340KR7006340004대원전선KOSPI14,200원2,040원16.78%12,620원14,350원12,550원29,061,0703912.2억원78,414,416주1.1조원
cms22xscf02rw0z961udzr3ckfsc-stock-price006200:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsc902rt0z96zszc2xwv1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-07-23006200006200KR7006200000한국전자홀딩스KOSPI2,380원80원3.48%2,415원2,415원2,300원20,7484911.1만원9,360,627주222.7억원
cms22xscr02s20z9678vvtd22fsc-stock-price006220:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xscl02rz0z96dbu5rxa01
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-07-23006220006220KR7006220008제주은행KOSPI9,550원480원5.29%9,110원9,800원9,100원311,94929.6억원37,798,557주3609.7억원
cms22xsem02sw0z96066fxq2sfsc-stock-price006360:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xseg02st0z96nt095xbq1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-07-23006360006360KR7006360002GS건설KOSPI34,400원5,300원18.21%29,100원35,750원28,800원7,994,0202638.6억원85,581,490주2.9조원
cms22xsf402t40z96gkfrgohafsc-stock-price006370:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsew02t10z96vrpoi7px1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-07-23006370006370KR7006370001대구백화점KOSPI5,470원-210원-3.70%5,970원5,970원5,400원65,2793.6억원10,821,611주591.9억원
cms22xsfs02tg0z960ufmyy5zfsc-stock-price006400:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsfm02td0z96j3azwd4i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
—2026-07-23006400006400KR7006400006삼성SDIKOSPI467,000원48,000원11.46%421,500원467,000원418,500원450,6752017.6억원80,585,530주37.6조원
cms22xsg402tm0z96yksvtsunfsc-stock-price006405:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsfy02tj0z969ykclcfg1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-07-23006405006405KR7006401004삼성SDI우KOSPI194,500원12,000원6.58%182,500원194,700원181,400원5,0679.5억원1,617,896주3146.8억원
cms22xsh402u40z96xp40gumufsc-stock-price006620:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsgx02u10z96d9x64tu61
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-07-23006620006620KR7006620009동구바이오제약KOSDAQ3,930원250원6.79%3,770원3,930원3,750원198,3327.6억원28,464,992주1118.6억원
cms22xshf02ua0z96c9dfbn8cfsc-stock-price006650:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsh902u70z96z4d1k6de1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-07-23006650006650KR7006650006대한유화KOSPI103,000원6,700원6.96%96,900원103,000원96,900원20,03720.2억원6,500,000주6695억원
cms22xsi402um0z968zeaawycfsc-stock-price006730:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xshy02uj0z969tf6711r1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-07-23006730006730KR7006730006서부T&DKOSDAQ10,230원640원6.67%9,600원10,240원9,590원412,27341.1억원64,276,923주6575.5억원
cms22xsig02us0z96wgocwyecfsc-stock-price006740:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsia02up0z962pbxawz81
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-07-23006740006740KR7006740005블루산업개발KOSPI883원-1원-0.11%914원915원870원24,6502183.2만원23,739,825주209.6억원
cms22xsk502vm0z96cfggyn7afsc-stock-price006880:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsjz02vj0z96uiiq4kjh1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-07-23006880006880KR7006880009신송홀딩스KOSPI4,840원115원2.43%4,720원4,890원4,680원33,9541.6억원11,828,858주572.5억원
cms22xskh02vs0z96rsxau8zxfsc-stock-price006890:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xskb02vp0z96yvfbw0a61
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-07-23006890006890KR7006890008태경케미컬KOSPI5,610원210원3.89%5,420원5,610원5,350원52,0592.8억원11,600,000주650.7억원
cms22xsl502w30z96x8rktceyfsc-stock-price006910:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xskz02w10z967au3qahn1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-07-23006910006910KR7006910004보성파워텍KOSDAQ6,970원630원9.94%6,400원7,210원6,400원2,644,403182.4억원49,129,824주3424.3억원
cms22xsli02w90z96alymkxy8fsc-stock-price006920:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xslc02w60z96b6kxshk61
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-07-23006920006920KR7006920003모헨즈KOSDAQ3,120원70원2.30%3,050원3,180원3,050원84,0842.6억원10,920,000주340.7억원
cms22xsm102wf0z962yewytzofsc-stock-price006980:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xslo02wc0z96l7yml0771
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-07-23006980006980KR7006980007우성KOSPI16,030원130원0.82%15,800원16,050원15,640원2,8674530.6만원3,090,000주495.3억원
cms22xsmg02wj0z96jcvcrxqzfsc-stock-price007070:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsmc02wi0z96hpqjautk1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-07-23007070007070KR7007070006GS리테일KOSPI25,450원1,000원4.09%24,450원25,950원23,800원115,12129.2억원83,607,415주2.1조원
cms22xsnl02x10z96vpm2x18qfsc-stock-price007120:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsnf02x00z96m80y5xuv1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-07-23007120007120KR7007120009미래아이앤지KOSPI1,110원-9원-0.80%1,119원1,125원1,099원15,9161775.9만원27,323,114주303.2억원
cms22ye340af30z960lvhui9mfsc-stock-price402420:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye300af20z96ewp3jep21
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-07-23402420402420KR7402420004켈스KONEX1,699원1원0.06%1,600원1,799원1,444원7211.3만원2,348,763주39.9억원
71,811건 중 901–950← 이전19 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬