Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure583t3med109o9dhbw2kxfsc-stock-price001560:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure583o3meb109og8r03f8n1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-01001560001560KR7001560002제일연마KOSPI9,060원-10원-0.11%9,060원9,120원9,060원293265.7만원7,600,000주688.5억원
cmure58443mel109ovgjbtjaifsc-stock-price001570:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure583y3meh109o9mvkp3nm1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-01001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmure589c3mhm109oeta46um3fsc-stock-price001790:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58963mhl109oz7bho2no1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-01001790001790KR7001790005대한제당KOSPI2,790원-10원-0.36%2,800원2,840원2,760원124,6973.4억원86,241,915주2406.1억원
cmure589m3mhr109ou32dix4pfsc-stock-price001795:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure589h3mhp109of9jeljzl1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-01001795001795KR7001791003대한제당우KOSPI2,115원10원0.48%2,150원2,150원2,095원3,826806.3만원6,482,760주137.1억원
cmure589w3mhx109ox7tizq1bfsc-stock-price0017J0:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure589s3mhv109ovsyj26xq1——2026-10-010017J0—KR70017J0004세미티에스KOSDAQ3,110원580원22.92%2,535원3,140원2,505원4,790,285141.4억원30,151,041주937.6억원
cmure58a53mi3109o0q6a939mfsc-stock-price001800:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58a13mi0109oj1yctc031
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-01001800001800KR7001800002오리온홀딩스KOSPI23,000원-200원-0.86%23,400원23,550원22,850원67,30915.5억원60,156,652주1.3조원
cmure58ag3mi9109o55u5kobkfsc-stock-price001810:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58ab3mi6109oqon8d0k51
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-01001810001810KR7001810001무림SPKOSDAQ1,131원-10원-0.88%1,151원1,151원1,119원22,0452483.9만원22,137,500주250.3억원
cmure58ar3mif109ofblkgz4hfsc-stock-price001820:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58am3mic109o96ol3f6y1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-01001820001820KR7001820000삼화콘덴서KOSPI158,700원9,500원6.37%149,500원163,500원147,300원1,282,9202030.8억원10,395,000주1.6조원
cmure58b03mil109odv4dv7vhfsc-stock-price001840:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58aw3mii109o14pxweu21
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-01001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmure58ba3mir109oxl3hsyp3fsc-stock-price001940:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58b63mio109oyaki179b1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-01001940001940KR7001940006KISCO홀딩스KOSPI25,350원-50원-0.20%26,150원26,300원25,100원3,1548064.5만원14,176,380주3593.7억원
cmure58bl3mix109oe6j849qvfsc-stock-price002020:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58bg3miu109omuzgn11k1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-01002020002020KR7002020006코오롱KOSPI24,150원850원3.65%23,300원24,300원22,800원27,9626.5억원12,907,680주3117.2억원
cmure59v53ncz109o4ryis18efsc-stock-price005420:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59uz3ncv109ofzri0cxb1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-01005420005420KR7005420005코스모화학KOSPI10,540원230원2.23%10,410원10,540원10,170원91,7829.5억원38,408,228주4048.2억원
cmure59vh3nd5109o0vm8znrrfsc-stock-price005430:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59vc3nd3109of6tuka5m1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-01005430005430KR7005430004한국공항KOSPI99,700원9,600원10.65%90,100원102,600원89,800원19,12918.5억원3,166,355주3156.8억원
cmure59vr3ndb109ohbwiq8iefsc-stock-price005440:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59vm3nd8109ofhvurrd01
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-01005440005440KR7005440003현대지에프홀딩스KOSPI12,540원-270원-2.11%12,920원12,960원12,520원293,31437.2억원183,397,199주2.2조원
cmure59w13ndh109o3v502thvfsc-stock-price005490:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59vw3nde109ozh7wrej71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-10-01005490005490KR7005490008POSCO홀딩스KOSPI306,500원500원0.16%308,500원311,500원304,000원170,860523.3억원79,241,527주24.2조원
cmure59wb3ndn109o2l1c9rrrfsc-stock-price0054V0:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59w63ndk109or4hkuj401——2026-10-010054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원-5원-0.25%2,005원2,005원1,995원19138.2만원6,216,500주124.3억원
cmure59wm3ndt109oxiqcaayifsc-stock-price005500:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59wg3ndq109ob5xvghy31
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-01005500005500KR7005500004삼진제약KOSPI19,380원630원3.36%19,040원19,490원18,800원48,2359.3억원13,320,000주2581.4억원
cmure59x63ne5109oue88mit6fsc-stock-price005670:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59x13ne1109oawt2urti1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-01005670005670KR7005670005푸드웰KOSDAQ6,170원30원0.49%6,140원6,180원6,070원13,4848272.1만원10,000,000주617억원
cmure59xr3neh109o5y17izfqfsc-stock-price005690:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59xm3ned109o3ozduigl1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-01005690005690KR7005690003파미셀KOSPI12,590원430원3.54%12,070원12,660원12,070원783,24897.8억원60,004,014주7554.5억원
cmure59yb3net109o9di73v0tfsc-stock-price005720:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59y63nep109oup9ggyum1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-10-01005720005720KR7005720008넥센KOSPI6,070원50원0.83%5,960원6,240원5,880원107,0696.4억원52,543,977주3189.4억원
cmure59yv3nf5109o0mxfg21bfsc-stock-price005740:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59yq3nf1109oyse5m3rd1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-01005740005740KR7005740006크라운해태홀딩스KOSPI5,170원10원0.19%5,160원5,220원5,090원7,4723853만원14,847,347주767.6억원
cmure59zg3nfh109o2ahr59cafsc-stock-price005750:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59za3nfd109o3k58gojo1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-01005750005750KR7005750005대림바스KOSPI4,240원20원0.47%4,215원4,300원4,190원32,0521.3억원16,592,240주703.5억원
cmure5a0o3ng5109otxepsqs3fsc-stock-price005830:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure5a0j3ng3109o8dioaupv1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-01005830005830KR7005830005DB손해보험KOSPI183,100원-1,900원-1.03%185,200원185,400원180,500원147,732269억원65,500,349주11.9조원
cmure5a0z3ngb109owftlbo4nfsc-stock-price005850:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure5a0v3ng8109ombxkzezl1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-01005850005850KR7005850003에스엘KOSPI52,400원3,100원6.29%50,700원52,600원50,300원123,20163.8억원46,448,520주2.4조원
cmure5a193ngh109oy2x49wm3fsc-stock-price005860:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure5a143nge109o7t7wac0w1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-01005860005860KR7005860002한일사료KOSDAQ2,350원20원0.86%2,310원2,350원2,300원155,1883.6억원39,403,685주925.9억원
cmure5a1j3ngn109ozgowaf1wfsc-stock-price005870:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure5a1e3ngk109obnkarlpa1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-01005870005870KR7005870001휴니드KOSPI4,545원60원1.34%4,485원4,555원4,335원27,9111.2억원14,116,015주641.5억원
cmure5a1t3ngt109om4emu4uofsc-stock-price005880:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure5a1o3ngq109osdy4t1bk1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-01005880005880KR7005880000대한해운KOSPI2,100원50원2.44%2,050원2,110원2,045원1,130,21723.5억원322,747,340주6777.6억원
cmure5a233ngz109oy4a52023fsc-stock-price005930:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure5a1z3ngw109ox3h0o2oi1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-01005930005930KR7005930003삼성전자KOSPI276,000원7,500원2.79%266,500원276,000원264,500원13,741,0733.7조원5,846,278,608주1613.5조원
cmure5a2e3nh5109oh82nmfpyfsc-stock-price005935:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure5a293nh2109og72y09mw1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-01005935005935KR7005931001삼성전자우KOSPI204,500원9,300원4.76%195,000원205,000원193,300원2,793,5895588.4억원802,371,203주164조원
cmure5a2o3nhb109o634yqdlafsc-stock-price005940:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure5a2j3nh8109o45o5d5tw1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-01005940005940KR7005940002NH투자증권KOSPI26,500원500원1.92%26,150원26,500원26,000원377,27199억원369,206,105주9.7조원
cmure5a2x3nhh109ou135h1n0fsc-stock-price005945:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure5a2t3nhe109owle96d1g1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-01005945005945KR7005941000NH투자증권우KOSPI22,350원50원0.22%22,450원22,450원22,000원31,1106.9억원18,870,968주4217.6억원
cmure5a3b3nho109onnnkdc2mfsc-stock-price005950:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure5a343nhk109owgw76j3r1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-01005950005950KR7005950001이수화학KOSPI11,320원200원1.80%11,220원11,420원10,920원284,96632억원26,294,169주2976.4억원
cmure5a523nin109o8d7guqqffsc-stock-price006060:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure5a4x3nil109ozrqmbk6u1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-01006060006060KR7006060008화승인더KOSPI2,190원-15원-0.68%2,230원2,230원2,180원39,3088659.3만원55,320,000주1211.5억원
cmure5a5m3nj0109odgb8nl2dfsc-stock-price006110:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5a5h3niw109ock3vslys1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-01006110006110KR7006110001삼아알미늄KOSPI60,200원-900원-1.47%60,500원62,100원58,600원117,39070.5억원15,123,455주9104.3억원
cmure5a763nju109o0oie7uqdfsc-stock-price006220:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5a733njs109ogqq1kej21
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-01006220006220KR7006220008제주은행KOSPI9,550원40원0.42%9,410원9,600원9,400원51,9144.9억원37,798,557주3609.7억원
cmure59y13nen109o8g6yyyq2fsc-stock-price005710:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59xw3nej109ofisrjolk1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-10-01005710005710KR7005710009대원산업KOSDAQ10,500원-180원-1.69%10,530원10,730원10,360원10,1991억원20,037,600주2103.9억원
cmure59yl3ney109owoveb3oofsc-stock-price005725:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59yg3new109ot0yhdt9v1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-01005725005725KR7005721006넥센우KOSPI4,460원10원0.22%4,490원4,490원4,450원492219.3만원3,600,600주160.5억원
cmure59z53nfb109o83a1mj6yfsc-stock-price005745:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59z13nf8109opggfovvy1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-01005745005745KR7005741004크라운해태홀딩스우KOSPI5,100원-100원-1.92%5,200원5,200원5,050원6,0053055.4만원600,726주30.6억원
cmure59zo3nfm109oiwsv6pfpfsc-stock-price005800:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59zl3nfk109omfmtxvt91
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-01005800005800KR7005800008신영와코루KOSPI13,520원20원0.15%13,580원13,580원13,480원485655.3만원9,000,000주1216.8억원
cmure5a043nfu109onzoqpq8sfsc-stock-price005810:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure59zy3nfr109oorcs8c8x1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-01005810005810KR7005810007풍산홀딩스KOSPI36,950원350원0.96%36,650원37,200원36,500원6,4252.3억원14,417,292주5327.1억원
cmure5a0e3ng0109oq9t4y2vwfsc-stock-price005820:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure5a093nfx109owbz1lh301
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-01005820005820KR7005820006원림KOSPI14,650원100원0.69%14,550원14,770원14,470원1,3261937.6만원2,297,970주336.6억원
cmure5a3w3ni0109o0v72uucdfsc-stock-price005965:202610012026-10-01dayperiod2026-10-03 05:03:472026-10-03 05:03:47cmure5a3s3nhy109odt0yis651
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-01005965005965KR7005961008동부건설우KOSPI17,240원0원0.00%17,280원17,280원17,200원3356.8만원225,732주38.9억원
cmure5a5y3nj6109orz0nlq81fsc-stock-price006120:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5a5u3nj4109o0wl577kq1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-01006120006120KR7006120000SK디스커버리KOSPI66,300원700원1.07%66,000원66,500원64,300원47,58131.3억원17,413,751주1.1조원
cmure5a693njc109okp3cq7jgfsc-stock-price006125:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5a643nj9109o2dxdebp41
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-01006125006125KR7006121008SK디스커버리우KOSPI42,700원150원0.35%42,100원43,050원42,100원2,7901.1억원1,231,705주525.9억원
cmure5a6j3nji109ov6rtoi7sfsc-stock-price006140:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5a6e3njf109oqqij9mii1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-01006140006140KR7006140008피제이전자KOSDAQ4,380원60원1.39%4,400원4,405원4,310원14,7006406.2만원14,865,000주651억원
cmure5a6v3njo109ovgh0kj88fsc-stock-price006200:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5a6q3njl109o2o6xcq5p1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-01006200006200KR7006200000한국전자홀딩스KOSPI1,701원-94원-5.24%1,789원1,789원1,696원79,3881.3억원9,360,627주159.2억원
cmure5a8d3nki109oliapr5fifsc-stock-price006345:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5a883nkg109oref7ok6s1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-01006345006345KR7006341002대원전선우KOSPI9,950원170원1.74%9,800원10,000원9,650원26,8122.6억원2,621,200주260.8억원
cmure5a8n3nko109olrwff7cefsc-stock-price006360:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5a8i3nkl109ofvibsx5m1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-01006360006360KR7006360002GS건설KOSPI32,950원-1,000원-2.95%34,450원34,500원32,200원1,555,182514.4억원85,581,490주2.8조원
cmure5a8x3nkt109oqdcbzxyafsc-stock-price006370:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5a8s3nkr109oq4iaq3of1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-10-01006370006370KR7006370001대구백화점KOSPI3,050원135원4.63%2,915원3,085원2,840원142,2884.2억원10,821,611주330억원
cmure5amb3nsc109obegqhim7fsc-stock-price007770:202610012026-10-01dayperiod2026-10-03 05:03:482026-10-03 05:03:48cmure5am63nsa109ostaenerh1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-01007770007770KR7007770001한일화학KOSDAQ7,720원-250원-3.14%7,970원7,970원7,700원2,1621666.4만원3,510,000주270.9억원
120,605건 중 94,901–94,950← 이전1899 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬