Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5hrx3rlv109o5i5fl3hnfsc-stock-price071055:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hrt3rlt109o7zqbsb3f1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-01071055071055KR7071051007한국금융지주우KOSPI141,700원-200원-0.14%141,900원143,000원141,200원6,2078.8억원5,858,251주8301.1억원
cmure5hsj3rm2109ore5s3ui9fsc-stock-price071200:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hse3rm1109owp92gqcf1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-01071200071200KR7071200000인피니트헬스케어KOSDAQ11,640원-210원-1.77%11,850원11,970원11,410원25,9413억원24,396,458주2839.7억원
cmure5ht43rma109oj3vdlb8qfsc-stock-price071320:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hsz3rm8109oyi8lsc981
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-01071320071320KR7071320006지역난방공사KOSPI78,300원-400원-0.51%79,400원79,400원78,100원8,6386.7억원11,578,744주9066.1억원
cmure5hte3rme109o7h4qlp7sfsc-stock-price071670:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5ht93rmc109ou3xhq0q91
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-01071670071670KR7071670004에이테크솔루션KOSDAQ5,230원-60원-1.13%5,320원5,330원5,140원38,6482억원10,000,000주523억원
cmure5htm3rmi109o6pc8qjgdfsc-stock-price071840:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5htj3rmg109o0zt26v8x1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-01071840071840KR7071840003롯데하이마트KOSPI5,960원-50원-0.83%5,980원5,980원5,800원22,2021.3억원23,607,712주1407억원
cmure5hty3rmm109ovo7spvynfsc-stock-price071850:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5htt3rmk109o1ieuk5xi1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-01071850071850KR7071850002캐스텍코리아KOSDAQ1,215원-24원-1.94%1,227원1,253원1,184원7,943960.5만원24,260,938주294.7억원
cmure5hu83rmq109orveplhjqfsc-stock-price071950:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hu33rmo109otapfdjyb1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-01071950071950KR7071950000코아스KOSPI1,639원30원1.86%1,610원1,651원1,560원66,9121억원14,459,195주236.9억원
cmure5hui3rmu109ohckag58lfsc-stock-price071970:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hud3rms109o282v1wx61
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-01071970071970KR7071970008HD현대마린엔진KOSPI48,200원-400원-0.82%48,550원48,700원47,400원104,29650억원33,921,495주1.6조원
cmure5hur3rmy109o6lnz16wlfsc-stock-price072020:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hun3rmw109o2ugcgejd1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-01072020072020KR7072020001중앙백신KOSDAQ9,140원10원0.11%9,210원9,210원9,050원4,0823733.7만원9,256,781주846억원
cmure5hv23rn2109odvriwakgfsc-stock-price072130:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5huy3rn0109otcykl0f71
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-01072130072130KR7072130008유엔젤KOSPI4,805원-20원-0.41%4,860원4,860원4,750원12,5226001.2만원12,695,454주610억원
cmure5hvc3rn6109obfqc8jb4fsc-stock-price072470:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5hv83rn4109o29ux5r421
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-01072470072470KR7072470008우리산업홀딩스KOSDAQ2,375원10원0.42%2,355원2,385원2,285원9,5442241.8만원18,887,341주448.5억원
cmure5hvm3rna109o95kenw3wfsc-stock-price072710:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5hvi3rn8109ov5953q1q1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-01072710072710KR7072710007농심홀딩스KOSPI89,200원-200원-0.22%89,500원89,900원89,000원7146369.4만원4,637,790주4136.9억원
cmure5hvx3rne109ow9t83s6pfsc-stock-price072770:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5hvr3rnc109os7ubwgi31
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-01072770072770KR7072770001멤레이비티KOSDAQ658원-32원-4.64%708원708원640원180,2251.1억원41,512,098주273.1억원
cmure5hw63rni109ocb0f5mqnfsc-stock-price072870:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5hw23rng109og1w3cnsq1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-01072870072870KR7072870009메가스터디KOSDAQ13,230원-40원-0.30%13,270원13,360원13,120원10,8321.4억원11,920,959주1577.1억원
cmure5hr33rli109ox1o6ud4rfsc-stock-price070590:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hqz3rlh109os8wi6rab1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-01070590070590KR7070590005인티큐브KOSDAQ2,150원40원1.90%2,120원2,155원2,105원4,425942.8만원13,879,521주298.4억원
cmure5hrn3rlq109ovpxcuuxyfsc-stock-price071050:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hrj3rlp109o2bqey20n1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-01071050071050KR7071050009한국금융지주KOSPI179,500원2,500원1.41%178,200원179,500원174,600원122,928218.9억원55,725,992주10조원
cmure5ule3w97109ol3q2lplmfsc-stock-price493790:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ul83w96109of03aibt31
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-01493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원-5원-0.25%2,020원2,020원2,015원9,2971877.7만원5,310,000주107.2억원
cmure5hs83rly109oh1r7qlqofsc-stock-price071090:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hs33rlw109oug2e3bx31
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-01071090071090KR7071090005하이스틸KOSPI3,625원-295원-7.53%4,100원4,270원3,500원3,606,654135.9억원20,191,471주731.9억원
cmure5hst3rm6109oic6jkl1cfsc-stock-price071280:202610012026-10-01dayperiod2026-10-03 05:03:572026-10-03 05:03:57cmure5hso3rm4109ofltr8od01
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-01071280071280KR7071280002로체시스템즈KOSDAQ8,750원310원3.67%8,480원8,790원8,360원163,17514억원15,296,603주1338.4억원
cmure5i4q3rqu109op6hqnp1ffsc-stock-price078150:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i4m3rqt109oz4h876ek1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-01078150078150KR7078150000HB테크놀러지KOSDAQ2,300원115원5.26%2,185원2,315원2,160원2,288,28451.7억원94,921,798주2183.2억원
cmure5i5a3rr2109oj3htm53rfsc-stock-price078340:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i563rr1109or3bwkhdq1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-10-01078340078340KR7078340007컴투스KOSDAQ37,450원750원2.04%36,350원38,000원36,250원105,40539.5억원12,091,313주4528.1억원
cmure5i5v3rra109ot05mtuulfsc-stock-price078520:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i5r3rr9109otyqv9iv01
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-01078520078520KR7078520004에이블씨엔씨KOSPI11,270원620원5.82%10,770원11,320원10,640원121,73413.5억원24,963,426주2813.3억원
cmure5i6f3rri109otgxpmtejfsc-stock-price078600:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i6b3rrh109o843bd5a81
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-10-01078600078600KR7078600004대주전자재료KOSDAQ96,800원2,400원2.54%93,100원98,000원92,400원165,852159.1억원15,704,138주1.5조원
cmure5i6q3rrm109oe4re44icfsc-stock-price078860:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i6k3rrk109ozotnwqww1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-10-01078860078860KR7078860004아이오케이이엔엠KOSDAQ2,940원35원1.20%2,915원3,295원2,835원96,3822.9억원6,177,188주181.6억원
cmure5i723rrq109o5g84girhfsc-stock-price078890:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i6x3rro109ol9bkpfcj1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-01078890078890KR7078890001가온그룹KOSDAQ4,545원175원4.00%4,370원4,565원4,325원66,0052.9억원18,424,943주837.4억원
cmure5i7b3rru109owdfi8e9dfsc-stock-price078930:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i773rrs109opm7yq04t1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-10-01078930078930KR7078930005GSKOSPI102,200원-5,000원-4.66%107,200원107,400원101,100원393,874403.6억원92,895,495주9.4조원
cmure5i7m3rry109omvdqpgokfsc-stock-price078935:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i7h3rrw109o4l9eq1ik1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-01078935078935KR7078931003GS우KOSPI58,000원-1,200원-2.03%59,600원59,600원57,300원7,3994.2억원1,779,676주1032.2억원
cmure5uqs3wad109oik4gbpzwfsc-stock-price900100:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uqp3wac109oe4preh141
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-01900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmure5uqk3wab109occ2fk83qfsc-stock-price900140:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uqh3waa109ogiqlggoe1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-01900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,197원-6원-0.50%1,205원1,219원1,189원266,8443.1억원193,240,432주2313억원
cmure5uqc3wa9109o29bq55z5fsc-stock-price900070:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uq83wa8109ohkd9mbb31
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-01900070900070KYG3931T1076글로벌에스엠KOSDAQ1,103원-40원-3.50%1,132원1,132원1,019원1,119,40111.9억원26,871,984주296.3억원
cmure5uq23wa7109outa5nuncfsc-stock-price900250:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5upy3wa6109os30q6vmj1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-01900250900250KYG2115T1076크리스탈신소재KOSDAQ1,225원8원0.66%1,217원1,240원1,217원72,4288912.6만원35,815,001주438.7억원
cmure5ups3wa5109o77q8rw03fsc-stock-price900120:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5upo3wa4109ogm1z37fd1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-01900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmure5upj3wa3109odrxycmllfsc-stock-price950260:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5upe3wa2109o5ooynw0l1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-01950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ28,950원2,950원11.35%26,050원29,000원26,000원1,642,757457.1억원49,444,607주1.4조원
cmure5up83wa1109o87ksho2wfsc-stock-price950200:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5up53wa0109ozv6om06s1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-01950200950200KR8840150005소마젠KOSDAQ3,085원0원0.00%3,050원3,125원3,050원50,6481.5억원19,236,053주593.4억원
cmure5up03w9z109o9xf34fjxfsc-stock-price950220:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uow3w9y109o75uj37b81
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-01950220950220KR8840140006네오이뮨텍KOSDAQ1,972원12원0.61%1,950원2,010원1,907원198,3803.8억원34,211,840주674.6억원
cmure5uor3w9x109optsg0m6wfsc-stock-price950160:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uom3w9w109ozf510n6w1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-01950160950160KR8840120008코오롱티슈진KOSDAQ16,460원1,100원7.16%15,400원16,500원15,030원814,322129.9억원84,970,160주1.3조원
cmure5uoi3w9v109oqwsdxynqfsc-stock-price950140:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uoe3w9u109ow3yf8kse1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-01950140950140KR8840110108잉글우드랩KOSDAQ8,260원70원0.85%8,200원8,260원8,090원8,7617160.3만원19,867,866주1641억원
cmure5uo93w9t109oer26zmo8fsc-stock-price950130:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uo53w9s109ov91gj5v81
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-01950130950130KR8840090003엑세스바이오KOSDAQ2,190원70원3.30%2,120원2,210원2,115원53,8881.1억원35,173,834주770.3억원
cmure5uo13w9r109om99x5usyfsc-stock-price950250:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5unx3w9q109o3tn91zis1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-01950250950250KR8826050005테라뷰KOSDAQ4,095원-65원-1.56%4,170원4,260원3,900원1,665,82367.8억원35,696,932주1461.7억원
cmure5uns3w9p109old40bwipfsc-stock-price950210:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5uno3w9o109o2jnasmc01
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-01950210950210KR8702070002프레스티지바이오파마KOSPI6,150원180원3.02%6,030원6,190원5,940원29,8031.8억원60,096,155주3695.9억원
cmure5unj3w9n109ojzffljecfsc-stock-price950170:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5unf3w9m109oqsq6upjw1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-01950170950170KR8392080006JTCKOSDAQ4,215원5원0.12%4,215원4,220원4,160원3,1001305.3만원48,773,115주2055.7억원
cmure5unb3w9l109ozjpk8xx2fsc-stock-price950190:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5un73w9k109odmfs6nf61
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-01950190950190KR8344390008고스트스튜디오KOSDAQ9,700원-10원-0.10%9,720원9,770원9,610원4,1384020.9만원13,017,059주1262.6억원
cmure5un23w9j109ohjl6wm6wfsc-stock-price499790:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5umy3w9i109o3amaxdmm1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-01499790499790KR7499790004GS피앤엘KOSPI38,200원-200원-0.52%38,550원38,850원37,900원61,42423.5억원19,830,841주7575.3억원
cmure5ums3w9h109okblj9zdgfsc-stock-price498390:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5umn3w9g109o95cqmv4g1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-01498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,730원105원4.00%2,625원2,785원2,575원160,9124.3억원4,960,000주135.4억원
cmure5umh3w9f109omwwhcq1kfsc-stock-price496320:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ume3w9e109oglizzi381
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-01496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmure5um83w9d109ozqf7ov7lfsc-stock-price496070:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5um33w9c109ofi8i3l6g1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-01496070496070KR7496070004신한제16호스팩KOSDAQ2,005원5원0.25%2,005원2,010원2,005원535107.2만원5,620,000주112.6억원
cmure5uly3w9b109ola5jldu8fsc-stock-price495810:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ulu3w9a109odi19og601
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-01495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmure5ulo3w99109owh3fvjlwfsc-stock-price494120:202610012026-10-01dayperiod2026-10-03 05:04:142026-10-03 05:04:14cmure5ulj3w98109o412a6w371
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-01494120494120KR7494120009큐리오시스KOSDAQ10,740원920원9.37%9,730원10,800원9,590원158,03816.1억원15,259,764주1638.8억원
cmure5i7v3rs2109oxoeu080afsc-stock-price079000:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i7r3rs0109oi7k6u9431
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-10-01079000079000KR7079000006와토스코리아KOSDAQ3,590원-15원-0.42%3,625원3,625원3,590원5,5892013.1만원7,200,000주258.4억원
cmure5i863rs6109ofso7yzytfsc-stock-price079160:202610012026-10-01dayperiod2026-10-03 05:03:582026-10-03 05:03:58cmure5i813rs4109odx5b899j1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-01079160079160KR7079160008CJ CGVKOSPI5,020원-40원-0.79%5,080원5,120원4,945원430,69221.5억원165,582,797주8312.2억원
120,605건 중 94,851–94,900← 이전1898 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬