Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyqidk3l81109od7j6bm6jfsc-stock-price453340:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqida3l7z109ochucbv8u1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-30453340453340KR7453340002현대그린푸드KOSPI19,160원290원1.54%18,980원19,360원18,600원49,4019.3억원32,471,587주6221.5억원
cmupyqie33l85109oo1i7ke88fsc-stock-price453450:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqidu3l83109oexil2i2n1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-30453450453450KR7453450009그리드위즈KOSDAQ12,660원200원1.61%12,900원12,900원12,520원26,3533.3억원7,942,750주1005.5억원
cmupyqien3l89109oingwg793fsc-stock-price453860:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqied3l87109o3xwq0sz61
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-30453860453860KR7453860009에이에스텍KOSDAQ7,730원40원0.52%7,680원7,730원7,430원10,7898122.3만원6,444,423주498.1억원
cmupyqif73l8d109o72311v6zfsc-stock-price454910:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqiex3l8b109op4uab65b1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-30454910454910KR7454910001두산로보틱스KOSPI68,600원100원0.15%69,100원69,600원68,200원153,568105.6억원64,819,980주4.4조원
cmupyqifr3l8h109odf6s9thxfsc-stock-price455180:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqifh3l8f109oq832kbiz1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-30455180455180KR7455180000케이지에이KOSDAQ1,250원-8원-0.64%1,270원1,270원1,220원10,0921240.9만원14,708,935주183.8억원
cmupyqiga3l8l109o7crzedgrfsc-stock-price455900:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqig13l8j109ors4k57dw1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-30455900455900KR7455900001엔젤로보틱스KOSDAQ21,100원-300원-1.40%21,250원21,400원21,050원18,4773.9억원15,392,981주3247.9억원
cmupyqigv3l8p109oun1bbud9fsc-stock-price456010:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqigm3l8n109oxuz3fd0p1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-30456010456010KR7456010008아이씨티케이KOSDAQ23,050원-900원-3.76%24,000원24,200원22,850원790,839185.5억원14,502,350주3342.7억원
cmupyqihf3l8t109ohqo4k5vtfsc-stock-price456040:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqih63l8r109o84zg9fg21
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-30456040456040KR7456040005OCIKOSPI75,600원1,100원1.48%75,800원77,000원75,000원15,83412억원8,952,495주6768억원
cmupyqii13l8x109opm2l7nq0fsc-stock-price456070:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqihs3l8v109ocy0t9d9w1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-30456070456070KR7456070002이엔셀KOSDAQ5,830원20원0.34%5,820원5,930원5,760원50,4852.9억원11,029,517주643억원
cmupyqiin3l91109oru7yc91xfsc-stock-price456160:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqiic3l8z109owa6p288z1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-30456160456160KR7456160001지투지바이오KOSDAQ35,350원1,450원4.28%34,450원35,950원33,350원123,56243.4억원16,629,426주5878.5억원
cmupyqij63l95109oifbgz5x9fsc-stock-price456190:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqiix3l93109ofw3by08i1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-30456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmupyqijq3l99109ozu6umhgbfsc-stock-price456570:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqijh3l97109od5cdbobq1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-30456570456570KR7456570001아이엠지티KONEX13,430원250원1.90%13,430원13,430원13,430원11.3만원5,264,804주707억원
cmupyqikb3l9d109ox5rkgq16fsc-stock-price457190:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqik13l9b109ozah4t4er1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-30457190457190KR7457190007이수스페셜티케미컬KOSPI79,700원11,700원17.21%73,300원80,800원71,500원1,183,009920.6억원30,218,872주2.4조원
cmupyqiku3l9h109oskgxmc2dfsc-stock-price457370:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqikk3l9f109o0kpk98bk1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-30457370457370KR7457370005한켐KOSDAQ10,800원-730원-6.33%11,590원11,790원10,760원644,37071.2억원8,067,134주871.2억원
cmupyqjip3lfn109os50nl02qfsc-stock-price487830:202609302026-09-30dayperiod2026-10-02 05:04:392026-10-02 05:04:39cmupyqjil3lfm109o4grtc4gk1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-30487830487830KR7487830002신한제15호스팩KOSDAQ2,035원0원0.00%2,040원2,040원2,025원12,0962460.1만원4,350,000주88.5억원
cmupyqjsv3lhn109ok3rb897pfsc-stock-price900100:202609302026-09-30dayperiod2026-10-02 05:04:402026-10-02 05:04:40cmupyqjsr3lhm109ocw5i4j3z1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-30900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmupyqjsl3lhl109o925txynyfsc-stock-price900140:202609302026-09-30dayperiod2026-10-02 05:04:402026-10-02 05:04:40cmupyqjsh3lhk109ocvg9k9hj1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-30900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,203원4원0.33%1,202원1,219원1,189원298,6303.5억원193,240,432주2324.6억원
cmupyqilc3l9l109oaqxhlwjdfsc-stock-price457550:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqil33l9j109oz30aitd11
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-30457550457550KR7457550002우진엔텍KOSDAQ13,670원160원1.18%13,520원14,060원13,510원29,7094억원9,318,958주1273.9억원
cmupyqilw3l9p109otgnlf0t8fsc-stock-price457600:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqiln3l9n109ovkcd23le1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-30457600457600KR7457600005벡트KOSDAQ3,820원-130원-3.29%3,950원3,990원3,565원95,8053.6억원13,707,500주523.6억원
cmupyqimi3l9t109oqw1t514nfsc-stock-price458350:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqim83l9r109ojvw47n9m1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-30458350458350KR7458350006에스팀KOSDAQ2,900원-60원-2.03%2,930원2,935원2,885원32,2109348.9만원8,683,200주251.8억원
cmupyqimy3l9v109o3npgls7sfsc-stock-price458650:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqimu3l9u109o6b701de61
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-30458650458650KR7458650009성우KOSDAQ7,560원-10원-0.13%7,570원7,670원7,440원11,1088356.2만원15,045,670주1137.4억원
cmupyqin83l9x109olrdbjmbkfsc-stock-price458870:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqin43l9w109ozjy4jius1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-30458870458870KR7458870003씨어스KOSDAQ25,650원50원0.20%25,850원25,950원25,200원126,24632.2억원38,345,362주9835.5억원
cmupyqink3l9z109o3wk1mvk1fsc-stock-price459100:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqinf3l9y109oq79gnypd1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-30459100459100KR7459100004위츠KOSDAQ4,015원35원0.88%4,130원4,130원3,890원13,8885455.2만원13,466,100주540.6억원
cmupyqint3la1109oo9trpi9lfsc-stock-price459510:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqinp3la0109oo3umkv5a1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-30459510459510KR7459510004나우로보틱스KOSDAQ15,400원-200원-1.28%15,500원15,590원15,360원24,9403.8억원12,978,382주1998.6억원
cmupyqio53la3109oa17oq0ljfsc-stock-price459550:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqio03la2109owm0zbrcz1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-30459550459550KR7459550000알트KOSDAQ2,095원-90원-4.12%2,190원2,220원2,075원825,15117.5억원25,220,761주528.3억원
cmupyqiom3la5109ofbfmxqggfsc-stock-price460470:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqiod3la4109od1wz4bsj1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-30460470460470KR7460470008아이빔테크놀로지KOSDAQ2,915원80원2.82%2,855원2,930원2,805원8,8542534.1만원15,119,370주440.7억원
cmupyqip53la7109opnkcmi8yfsc-stock-price460850:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqioy3la6109o73pw75vy1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-30460850460850KR7460850001동국씨엠KOSPI5,340원40원0.75%5,330원5,360원5,290원16,8438978.3만원29,898,656주1596.5억원
cmupyqipg3la9109odigc57upfsc-stock-price460860:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqipa3la8109ogdi2aulj1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-30460860460860KR7460860000동국제강KOSPI9,450원30원0.32%9,590원9,680원9,000원84,2908억원49,608,017주4687.9억원
cmupyqipq3lab109ox8exm52kfsc-stock-price460870:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqipl3laa109oohsh8w881
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-30460870460870KR7460870009에스엠씨지KOSDAQ2,920원-10원-0.34%2,875원2,925원2,860원25,3067303.8만원20,073,304주586.1억원
cmupyqiq03lad109ok1xvbrr0fsc-stock-price460930:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqipw3lac109o21n8lst71
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-30460930460930KR7460930001현대힘스KOSDAQ12,840원210원1.66%12,800원13,060원12,780원78,28510.1억원35,510,671주4559.5억원
cmupyqiq93laf109o8vtnij5vfsc-stock-price460940:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqiq63lae109ofv23zf631
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-30460940460940KR7460940000피앤에스로보틱스KOSDAQ5,060원-40원-0.78%5,050원5,120원5,000원21,2171억원13,455,280주680.8억원
cmupyqiql3lah109odh3jh219fsc-stock-price461030:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqiqf3lag109o9dxduolx1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-30461030461030KR7461030009아이엠비디엑스KOSDAQ2,915원205원7.56%2,710원2,930원2,705원24,3176959.4만원14,334,517주417.8억원
cmupyqiqv3laj109ok6xajzxefsc-stock-price461300:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqiqq3lai109oyhhf2k0y1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-30461300461300KR7461300006아이스크림미디어KOSDAQ18,190원-330원-1.78%18,600원18,720원18,100원26,3924.8억원13,333,933주2425.4억원
cmupyqir43lal109ou546lexmfsc-stock-price462310:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqir03lak109o5ny9evgc1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-30462310462310KR7462310004뉴키즈온KOSDAQ3,795원-55원-1.43%3,850원3,895원3,675원10,2393865만원7,898,605주299.7억원
cmupyqirf3lan109o0u54am2pfsc-stock-price462350:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqira3lam109oci2synbs1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-30462350462350KR7462350000이노스페이스KOSDAQ5,870원-580원-8.99%6,330원6,520원5,730원499,84830.2억원33,881,572주1988.8억원
cmupyqirp3lap109ogx32u8kyfsc-stock-price462510:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqirk3lao109oviwa7v6v1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-30462510462510KR7462510009라메디텍KOSDAQ3,610원-425원-10.53%4,285원4,285원3,605원898,93134.7억원8,802,965주317.7억원
cmupyqis23lar109onfkto3jvfsc-stock-price462520:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqirx3laq109osu5ugxu51
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-30462520462520KR7462520008조선내화KOSPI12,690원20원0.16%12,780원12,800원12,630원2,5033177.7만원11,855,168주1504.4억원
cmupyqise3lat109otw1033hofsc-stock-price462860:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqis93las109o47ia3eqb1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-30462860462860KR7462860008더즌KOSDAQ2,840원5원0.18%2,845원2,935원2,815원487,35613.9억원71,768,103주2038.2억원
cmupyqisp3lav109ocdry9ls3fsc-stock-price462870:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqisk3lau109ok7vvxvlf1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-30462870462870KR7462870007시프트업KOSPI30,700원-500원-1.60%31,100원31,450원30,700원37,97211.7억원58,741,890주1.8조원
cmupyqisz3lax109ofo8s6q1ufsc-stock-price462980:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqisu3law109od5b3rapx1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-30462980462980KR7462980004아이지넷KOSDAQ1,629원-1원-0.06%1,616원1,660원1,608원9,9911623.6만원18,234,437주297억원
cmupyqit83laz109oejbgpmr7fsc-stock-price463020:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqit43lay109onhp1qnvw1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-30463020463020KR7463020008뉴엔AIKOSDAQ6,710원-120원-1.76%6,730원6,940원6,660원34,7262.3억원8,987,200주603억원
cmupyqiti3lb1109ogboppkjvfsc-stock-price463480:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqite3lb0109o2oycbiz71
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-30463480463480KR7463480004모티브링크KOSDAQ3,885원20원0.52%3,895원3,905원3,840원11,4894451.9만원12,390,358주481.3억원
cmupyqits3lb3109o9ltkmu9cfsc-stock-price464080:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqitn3lb2109oqa72160q1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-30464080464080KR7464080001에스오에스랩KOSDAQ10,120원-310원-2.97%10,430원10,610원10,050원117,41412억원18,013,569주1822.9억원
cmupyqiu13lb5109on2muzirsfsc-stock-price464280:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:39cmupyqitx3lb4109oymen2lmx1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-30464280464280KR7464280007티디에스팜KOSDAQ5,390원-30원-0.55%5,420원5,490원5,310원3,0541638.6만원5,530,000주298억원
cmupyqiub3lb7109oz7f5m3wgfsc-stock-price464490:202609302026-09-30dayperiod2026-10-02 05:04:392026-10-02 05:04:39cmupyqiu73lb6109okyhjb4ah1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-30464490464490KR7464490002쿼드메디슨KOSDAQ4,700원205원4.56%4,710원5,390원4,545원196,0659.7억원11,507,963주540.8억원
cmupyqiul3lb9109om4lonpphfsc-stock-price464500:202609302026-09-30dayperiod2026-10-02 05:04:392026-10-02 05:04:39cmupyqiuh3lb8109ozh1h622s1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-30464500464500KR7464500008아이언디바이스KOSDAQ1,680원2원0.12%1,678원1,703원1,645원15,2512542.8만원13,993,263주235억원
cmupyqiuw3lbb109ota50ypcofsc-stock-price464580:202609302026-09-30dayperiod2026-10-02 05:04:392026-10-02 05:04:39cmupyqiur3lba109ox53q942z1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-30464580464580KR7464580000닷밀KOSDAQ1,611원67원4.34%1,544원1,665원1,533원67,3721억원18,406,089주296.5억원
cmupyqiv53lbd109ocbz7gt3wfsc-stock-price465480:202609302026-09-30dayperiod2026-10-02 05:04:392026-10-02 05:04:39cmupyqiv13lbc109o8v1pq2l31
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-30465480465480KR7465480002인스피언KOSDAQ3,975원0원0.00%3,925원4,047원3,855원9,3393685.6만원10,137,772주402.9억원
cmupyqivn3lbf109o13txsfswfsc-stock-price465770:202609302026-09-30dayperiod2026-10-02 05:04:392026-10-02 05:04:39cmupyqivh3lbe109opku2z2a11
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-30465770465770KR7465770006STX그린로지스KOSPI2,285원-70원-2.97%2,375원2,500원2,265원131,7923억원7,218,380주164.9억원
cmupyqivw3lbh109o6cu8fx6zfsc-stock-price466100:202609302026-09-30dayperiod2026-10-02 05:04:392026-10-02 05:04:39cmupyqivs3lbg109o8uxl21cb1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-30466100466100KR7466100005클로봇KOSDAQ22,250원-100원-0.45%22,300원22,550원22,200원104,96723.4억원30,953,739주6887.2억원
120,605건 중 94,651–94,700← 이전1894 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬