Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyq5gm3inl109opj76bhsefsc-stock-price189300:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5gc3ini109o87npnc351
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-30189300189300KR7189300007인텔리안테크KOSDAQ66,300원-700원-1.04%67,600원68,200원65,900원26,48917.6억원10,737,497주7118.9억원
cmupyq5hq3ins109o8impezigfsc-stock-price189350:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5hh3inr109owe1wopwj1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-30189350189350KR7189350002코셋KONEX2,080원260원14.29%2,085원2,085원1,900원417.8만원4,800,000주99.8억원
cmupyq5it3io0109opwq2qsqgfsc-stock-price189860:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5ij3inz109oe1boynu51
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-30189860189860KR7189860000서전기전KOSDAQ4,865원100원2.10%4,720원4,925원4,720원58,3372.8억원9,698,780주471.8억원
cmupyq5jv3io9109oz8acoim2fsc-stock-price190510:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5jm3io6109oeg3j4n9c1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-30190510190510KR7190510008나무가KOSDAQ15,550원-90원-0.58%15,780원15,790원15,210원35,1675.4억원14,085,317주2190.2억원
cmupyq5l03iog109o58r2mtcafsc-stock-price191410:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5kq3iof109oeqhslja21
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-30191410191410KR7191410000육일씨엔에쓰KOSDAQ1,580원181원12.94%1,399원1,600원1,390원176,5362.7억원15,510,172주245억원
cmupyq5m43ioo109ozh25sthkfsc-stock-price191600:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5lw3ion109ohtvpyp541
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-30191600191600KR7191600006블루탑KONEX14,780원1,910원14.84%12,880원14,780원12,880원22.7만원2,858,928주422.5억원
cmupyq5n83iow109ov1evx3udfsc-stock-price192250:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5my3iov109otwtvzg8a1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-30192250192250KR7192250009케이사인KOSDAQ8,250원170원2.10%8,170원8,340원8,040원36,7993억원7,067,125주583억원
cmupyq63b3is2109opyoqt2n7fsc-stock-price199550:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6323is0109o9tiidfai1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-30199550199550KR7199550005레이저옵텍KOSDAQ3,210원80원2.56%3,100원3,310원3,100원18,9776139.4만원14,845,791주476.5억원
cmupyq63w3is6109oxdoh5xi4fsc-stock-price199730:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq63m3is4109ott5e2tox1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-30199730199730KR7199730003바이오인프라KOSDAQ678원-19원-2.73%660원697원620원45,6342951.5만원4,864,367주32.9억원
cmupyq64d3is9109o4lks5754fsc-stock-price199800:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6463is8109oilseotob1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-30199800199800KR7199800004툴젠KOSDAQ36,450원1,900원5.50%33,900원38,350원33,900원57,36720.8억원8,997,629주3279.6억원
cmupyq64x3isd109om36qapkjfsc-stock-price199820:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq64o3isc109oinypm3sa1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-30199820199820KR7199820002제일일렉트릭KOSDAQ7,550원60원0.80%7,570원7,720원7,450원76,6915.8억원22,220,000주1677.6억원
cmupyq65h3ish109o8or9p3gufsc-stock-price200130:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6583isg109o4xycniwy1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-30200130200130KR7200130003콜마비앤에이치KOSDAQ7,850원20원0.26%7,830원7,890원7,820원12,4809795만원28,775,558주2258.8억원
cmupyq6613isl109ocgj6d66pfsc-stock-price200230:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq65t3isk109oua2pserl1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-30200230200230KR7200230001텔콘RF제약KOSDAQ2,170원10원0.46%2,155원2,285원2,135원31,0726897.3만원9,482,269주205.7억원
cmupyq66n3isp109ok3o5kuxbfsc-stock-price200350:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq66d3iso109ove589u7u1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-30200350200350KR7200350007아티스트스튜디오KOSDAQ2,825원-110원-3.75%2,955원2,965원2,810원38,2731.1억원9,996,025주282.3억원
cmupyq6773ist109opb3e6ggifsc-stock-price200470:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq66y3iss109ot37jpy941
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-30200470200470KR7200470003에이팩트KOSDAQ9,320원1,130원13.80%8,200원9,390원8,050원3,004,006270.1억원43,823,556주4084.3억원
cmupyq67s3isx109ou8lwrvt0fsc-stock-price200580:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq67i3isw109ofg5rfwb21
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-30200580200580KR7200580009메디쎄이KONEX11,180원180원1.64%10,990원11,180원10,680원1,2371360.2만원3,726,079주416.5억원
cmupyq68c3it1109ozyxp9nxdfsc-stock-price200670:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6823it0109o1nqa7hzw1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-30200670200670KR7200670008휴메딕스KOSDAQ24,900원-150원-0.60%24,800원25,350원24,800원13,9243.4억원11,229,930주2796.2억원
cmupyq68w3it5109ohpd3mplcfsc-stock-price200710:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq68m3it4109ohsfewnn91
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-30200710200710KR7200710002에이디테크놀로지KOSDAQ27,900원350원1.27%27,850원28,350원27,500원83,40023.2억원13,462,007주3755.8억원
cmupyq69g3it9109ohf55otywfsc-stock-price200780:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6963it8109odt3anolx1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-30200780200780KR7200780005비씨월드제약KOSDAQ3,015원15원0.50%2,980원3,065원2,980원5,6511712.7만원10,665,661주321.5억원
cmupyq6a43itd109o779qfwhyfsc-stock-price200880:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq69q3itc109oy1dpc4va1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-30200880200880KR7200880003서연이화KOSPI10,870원70원0.65%10,860원10,950원10,760원24,1872.6억원27,028,437주2937.9억원
cmupyq6aq3ith109ovo7nen30fsc-stock-price201490:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6ah3itg109orzc3w9bx1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-30201490201490KR7201490000미투온KOSDAQ3,410원25원0.74%3,420원3,490원3,375원951,54232.6억원32,723,726주1115.8억원
cmupyq5ss3iq1109o7biteivffsc-stock-price194700:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq5si3ipz109opj8bitzc1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-30194700194700KR7194700001노바렉스KOSDAQ10,070원-80원-0.79%10,190원10,240원10,040원35,5423.5억원18,254,848주1838.2억원
cmupyq5t83iq5109ompo0o75sfsc-stock-price195500:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq5t13iq3109oxtihfmqo1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-30195500195500KR7195500004마니커에프앤지KOSDAQ1,674원-25원-1.47%1,705원1,705원1,670원28,0184701.6만원15,978,000주267.4억원
cmupyq5ts3iq9109oyx0qx741fsc-stock-price195870:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq5tj3iq7109o9wo3wutf1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-30195870195870KR7195870001해성디에스KOSPI61,900원-1,100원-1.75%63,400원63,900원61,200원135,33184.2억원17,000,000주1조원
cmupyq5ub3iqd109ow74k7xfrfsc-stock-price195940:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq5u23iqb109o05ew3gdv1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-30195940195940KR7195940002HK이노엔KOSDAQ39,100원-550원-1.39%39,550원39,850원38,950원60,33523.8억원28,329,891주1.1조원
cmupyq5uv3iqh109of2z4rl5bfsc-stock-price195990:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq5um3iqf109oheml1x1h1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-30195990195990KR7195990007루트KKOSDAQ1,120원-18원-1.58%1,150원1,150원1,120원15,0081693.7만원16,287,874주182.4억원
cmupyq5vf3iql109ookvy3z94fsc-stock-price196170:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq5v63iqj109olz19do7x1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-30196170196170KR7196170005알테오젠KOSDAQ254,500원1,000원0.39%253,500원259,500원252,500원229,571588.7억원69,655,133주17.7조원
cmupyq5vz3iqp109o0scmr6lsfsc-stock-price196300:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq5vq3iqn109oqonzw7x11
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-30196300196300KR7196300008HLB펩KOSDAQ4,600원50원1.10%4,470원4,720원4,050원66,9472.9억원9,493,947주436.7억원
cmupyq5wi3iqt109oq9lowvurfsc-stock-price196450:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq5wa3iqr109omo23hzkm1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-30196450196450KR7196450001코아시아씨엠KOSDAQ3,910원10원0.26%3,930원3,980원3,730원7,7722972.7만원9,064,000주354.4억원
cmupyq5x33iqx109ozvdxj3upfsc-stock-price196490:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq5wu3iqv109o9ta9hgzq1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-30196490196490KR7196490007디에이테크놀로지KOSDAQ99원-1원-1.00%82원121원82원1,634,2871.6억원11,351,645주11.2억원
cmupyq5xp3ir1109o1af8xj29fsc-stock-price196700:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq5xd3iqz109om3pirl9x1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-30196700196700KR7196700009웹스KOSDAQ1,251원-16원-1.26%1,269원1,269원1,251원10,1951281.9만원14,364,144주179.6억원
cmupyq5yb3ir5109o4ge0dvq9fsc-stock-price197140:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq5y23ir3109ovhjqdcr61
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-30197140197140KR7197140007디지캡KOSDAQ2,360원0원0.00%2,375원2,390원2,310원13,3413146.6만원13,013,154주307.1억원
cmupyq5yw3ir9109oou26hucofsc-stock-price198080:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq5ym3ir7109o80twetvz1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-30198080198080KR7198080004캐프KOSDAQ2,090원-5원-0.24%2,090원2,095원2,075원21,9994582.2만원21,535,185주450억원
cmupyq5zh3ird109o5dat4h81fsc-stock-price198440:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq5z63irb109ops75lmc51
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-30198440198440KR7198440000강동씨앤엘KOSDAQ1,571원-46원-2.84%1,601원1,610원1,563원552,8898.7억원60,931,896주957.2억원
cmupyq5zy3irh109ou4mc91yqfsc-stock-price198940:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq5zq3irf109o1gfukp1i1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-30198940198940KR7198940009한주라이트메탈KOSDAQ1,421원-18원-1.25%1,485원1,487원1,410원80,9171.1억원19,909,760주282.9억원
cmupyq60j3irl109ou14x2l84fsc-stock-price199150:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq60a3irj109oxdfowpd51
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-30199150199150KR7199150004데이터스트림즈KONEX1,699원0원0.00%1,600원1,700원1,600원8213.6만원4,268,613주72.5억원
cmupyq6173irp109oct4qhltufsc-stock-price199290:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq60v3irn109oytea93r61
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-30199290199290KR7199290008바이오프로테크KONEX400원51원14.61%400원400원400원1400원17,025,192주68.1억원
cmupyq61z3iru109ov5ilboonfsc-stock-price199430:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq61n3irs109oyl33yzbq1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-30199430199430KR7199430000케이엔알시스템KOSDAQ17,520원-200원-1.13%17,570원17,700원17,410원49,5688.6억원11,197,043주1961.7억원
cmupyq62o3iry109oi2xw8f2ifsc-stock-price199480:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq62c3irw109ohs1q2mbg1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-30199480199480KR7199480005뱅크웨어글로벌KOSDAQ4,000원-80원-1.96%4,025원4,160원3,745원13,3355261.5만원10,196,588주407.8억원
cmupyq8073j5p109o2li6fl8jfsc-stock-price225590:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7zx3j5m109orxa3c43h1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-30225590225590KR7225590009패션플랫폼KOSDAQ2,975원-90원-2.94%3,040원3,100원2,955원33,0099881.5만원5,121,376주152.3억원
cmupyq81c3j5x109o2lbvtebjfsc-stock-price226330:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:25cmupyq8123j5v109op0k3935k1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-30226330226330KR7226330009신테카바이오KOSDAQ1,300원-34원-2.55%1,412원1,412원1,293원84,3511.1억원24,258,475주315.3억원
cmupyq82g3j65109oezo11nsefsc-stock-price226400:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8263j62109od7iz49361
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-30226400226400KR7226400000오스테오닉KOSDAQ4,075원175원4.49%3,900원4,115원3,895원165,5056.6억원20,661,601주841.9억원
cmupyq8mj3ja5109oeshp8wh6fsc-stock-price237820:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8ma3ja3109odxtyh5yp1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-30237820237820KR7237820006플레이디KOSDAQ2,310원10원0.43%2,280원2,320원2,270원11,0142523.6만원12,827,140주296.3억원
cmupyq8n23ja9109o2v2mtbasfsc-stock-price237880:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8mt3ja7109o9q5gzgn61
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-30237880237880KR7237880000클리오KOSDAQ11,700원-320원-2.66%12,140원12,150원11,700원55,3846.5억원18,071,353주2114.3억원
cmupyq6ba3itl109otyfat4nffsc-stock-price202960:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6b13itk109o38b0ze3r1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-30202960202960KR7202960001판도라티비KONEX583원58원11.05%598원598원450원179,844원11,915,582주69.4억원
cmupyq6bt3itp109odscs21ucfsc-stock-price203400:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6bl3ito109opj8cmmn11
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-30203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmupyq6cd3itt109ozml6rfwhfsc-stock-price203450:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6c53its109ojnd04csl1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-09-30203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,800원5원0.18%2,795원2,815원2,710원18,1565064.4만원14,079,007주394.2억원
cmupyq6cx3itx109o30vrwv9tfsc-stock-price203650:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6co3itw109ondblclq21
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-30203650203650KR7203650007드림시큐리티KOSDAQ2,715원10원0.37%2,725원2,805원2,690원1,849,94950.6억원101,704,484주2761.2억원
cmupyq6di3iu1109oqbburmldfsc-stock-price204020:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6d83iu0109o7rymmufc1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-30204020204020KR7204020002그리티KOSDAQ1,752원-35원-1.96%1,788원1,802원1,752원6,9551239.2만원19,450,832주340.7억원
cmupyq6e23iu5109olutstoukfsc-stock-price204270:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6ds3iu4109opujq7jl51
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-30204270204270KR7204270003제이앤티씨KOSDAQ22,250원-800원-3.47%23,200원23,200원21,600원1,155,468257.3억원57,848,466주1.2조원
120,605건 중 94,601–94,650← 이전1893 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬